Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.15	34.52	33.71	33.96	221,118	+0.01(+0.02%)
Sep 29, 2015	34.19	34.19	33.62	33.96	224,765	-0.17(-0.49%)
Sep 28, 2015	34.25	34.40	34.01	34.12	132,069	-0.27(-0.78%)
Sep 25, 2015	34.75	35.19	34.27	34.39	229,028	-0.13(-0.39%)
Sep 24, 2015	34.27	34.57	34.25	34.53	151,404	+0.03(+0.08%)
Sep 23, 2015	34.65	34.83	34.42	34.50	169,333	-0.13(-0.39%)
Sep 22, 2015	34.73	34.96	34.61	34.64	108,913	-0.46(-1.30%)
Sep 21, 2015	35.01	35.44	35.01	35.09	135,395	+0.20(+0.58%)
Sep 18, 2015	33.79	35.07	33.78	34.89	689,491	+0.73(+2.15%)
Sep 17, 2015	34.18	34.34	34.03	34.16	382,657	-0.07(-0.20%)
Sep 16, 2015	34.00	34.27	33.94	34.23	198,870	+0.17(+0.51%)
Sep 15, 2015	34.00	34.22	33.94	34.05	159,370	+0.07(+0.22%)
Sep 14, 2015	33.89	34.17	33.82	33.98	102,869	+0.00(+0.00%)
Sep 11, 2015	33.58	33.98	33.41	33.98	143,002	+0.28(+0.84%)
Sep 10, 2015	33.29	33.88	33.26	33.69	202,432	+0.34(+1.01%)
Sep 09, 2015	33.28	33.51	33.18	33.36	321,647	+0.23(+0.69%)
Sep 08, 2015	32.97	33.22	32.81	33.13	195,437	+0.49(+1.50%)
Sep 04, 2015	32.83	32.64	32.64	32.64	228,776	-0.52(-1.58%)
Sep 03, 2015	33.43	33.56	33.03	33.17	270,111	-0.22(-0.66%)
Sep 02, 2015	33.32	33.56	33.00	33.38	238,394	+0.35(+1.05%)
Sep 01, 2015	33.54	33.70	32.97	33.04	263,711	-0.73(-2.16%)
Aug 31, 2015	33.90	34.11	33.66	33.77	275,107	-0.31(-0.90%)
Aug 28, 2015	34.37	34.48	33.88	34.07	186,000	-0.46(-1.35%)
Aug 27, 2015	34.51	34.73	34.12	34.54	280,477	+0.54(+1.58%)
Aug 26, 2015	34.05	34.18	33.50	34.00	228,759	+0.46(+1.37%)
Aug 25, 2015	34.31	34.31	33.46	33.54	435,283	-0.18(-0.53%)
Aug 24, 2015	34.09	34.53	32.79	33.72	423,853	-1.53(-4.35%)
Aug 21, 2015	35.53	35.73	35.04	35.26	203,038	-0.60(-1.69%)
Aug 20, 2015	36.17	36.29	35.82	35.86	171,127	-0.66(-1.80%)
Aug 19, 2015	36.37	36.82	36.25	36.52	170,922	-0.25(-0.67%)
Aug 18, 2015	36.50	36.92	36.42	36.76	117,441	+0.17(+0.45%)
Aug 17, 2015	36.34	36.68	35.87	36.60	245,010	+0.10(+0.27%)
Aug 14, 2015	35.87	36.54	35.87	36.50	135,139	+0.63(+1.76%)
Aug 13, 2015	35.84	36.17	35.65	35.87	132,542	-0.01(-0.04%)
Aug 12, 2015	35.97	36.00	35.49	35.88	134,112	-0.33(-0.90%)
Aug 11, 2015	35.90	36.31	35.84	36.21	135,999	+0.01(+0.02%)
Aug 10, 2015	36.50	36.78	36.13	36.20	176,663	-0.12(-0.33%)
Aug 07, 2015	36.25	36.43	36.10	36.32	188,827	+0.02(+0.05%)
Aug 06, 2015	36.71	36.76	36.15	36.30	168,649	-0.35(-0.96%)
Aug 05, 2015	37.22	37.37	36.60	36.65	217,840	-0.48(-1.29%)
Aug 04, 2015	36.78	37.19	36.47	37.13	295,547	+0.29(+0.77%)
Aug 03, 2015	35.66	37.24	35.00	36.84	372,538	-0.64(-1.70%)
Jul 31, 2015	37.65	37.96	37.37	37.48	1,085,138	+0.03(+0.09%)
Jul 30, 2015	37.24	37.61	37.14	37.45	280,518	+0.16(+0.43%)
Jul 29, 2015	37.25	37.61	37.16	37.29	306,171	+0.06(+0.16%)
Jul 28, 2015	37.61	37.68	37.13	37.23	307,714	-0.05(-0.12%)
Jul 27, 2015	37.35	37.61	37.08	37.28	216,893	-0.11(-0.30%)
Jul 24, 2015	37.61	37.65	37.26	37.39	207,100	-0.04(-0.11%)
Jul 23, 2015	37.61	37.87	37.37	37.43	155,638	-0.12(-0.32%)
Jul 22, 2015	37.55	37.72	37.48	37.55	105,666	+0.06(+0.16%)
Jul 21, 2015	37.66	37.92	37.37	37.49	215,680	-0.10(-0.26%)
Jul 20, 2015	37.58	37.77	37.36	37.59	163,764	-0.03(-0.09%)
Jul 17, 2015	37.86	37.97	37.53	37.62	242,031	-0.15(-0.39%)
Jul 16, 2015	37.81	37.92	37.54	37.77	141,723	+0.13(+0.34%)
Jul 15, 2015	37.32	37.66	37.27	37.64	162,078	+0.22(+0.59%)
Jul 14, 2015	37.34	37.46	37.22	37.42	129,339	-0.05(-0.12%)
Jul 13, 2015	37.49	37.65	37.26	37.47	131,491	+0.27(+0.71%)
Jul 10, 2015	37.26	37.36	37.03	37.20	181,593	+0.23(+0.61%)
Jul 09, 2015	37.70	37.70	36.80	36.98	187,542	-0.32(-0.85%)
Jul 08, 2015	37.30	37.50	37.13	37.30	279,108	-0.25(-0.65%)
Jul 07, 2015	37.32	37.55	36.86	37.54	257,743	+0.31(+0.84%)
Jul 06, 2015	36.82	37.30	36.75	37.23	435,431	+0.19(+0.50%)
Jul 02, 2015	37.28	37.04	37.04	37.04	252,271	-0.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.