Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 3,500 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0403 | 0.0500 | 0.0403 | 0.0489 | 25,240 | -0.00(-2.20%) |
Sep 24, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.20%) |
Sep 23, 2013 | 0.0403 | 0.0499 | 0.0403 | 0.0499 | 11,890 | +0.01(+16.05%) |
Sep 20, 2013 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | 25,400 | -0.00(-4.44%) |
Sep 19, 2013 | 0.0450 | 0.0480 | 0.0450 | 0.0450 | 61,599 | -0.00(-3.64%) |
Sep 18, 2013 | 0.0500 | 0.0500 | 0.0467 | 0.0467 | 17,000 | -0.00(-6.60%) |
Sep 17, 2013 | 0.0580 | 0.0580 | 0.0451 | 0.0500 | 29,476 | -0.01(-13.79%) |
Sep 16, 2013 | 0.0600 | 0.0600 | 0.0456 | 0.0580 | 3,146 | -0.00(-3.33%) |
Sep 13, 2013 | 0.0600 | 0.0600 | 0.0450 | 0.0600 | 73,929 | +0.01(+15.38%) |
Sep 12, 2013 | 0.0520 | 0.0600 | 0.0520 | 0.0520 | 37,600 | -0.01(-13.33%) |
Sep 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,069 | +0.00(+3.45%) |
Sep 10, 2013 | 0.0520 | 0.0600 | 0.0520 | 0.0580 | 19,280 | +0.01(+12.40%) |
Sep 09, 2013 | 0.0600 | 0.0600 | 0.0516 | 0.0516 | 30,680 | -0.01(-14.00%) |
Sep 06, 2013 | 0.0500 | 0.0675 | 0.0500 | 0.0600 | 93,504 | +0.01(+20.00%) |
Sep 05, 2013 | 0.0570 | 0.0600 | 0.0420 | 0.0500 | 232,802 | -0.01(-13.79%) |
Sep 04, 2013 | 0.0540 | 0.0600 | 0.0540 | 0.0580 | 128,300 | +0.00(+8.41%) |
Sep 03, 2013 | 0.0630 | 0.0630 | 0.0535 | 0.0535 | 91,298 | -0.01(-15.08%) |
Aug 30, 2013 | 0.0699 | 0.0699 | 0.0500 | 0.0630 | 596,508 | -0.01(-9.87%) |
Aug 29, 2013 | 0.1400 | 0.1400 | 0.0580 | 0.0699 | 2,504,637 | -0.01(-8.03%) |
Aug 28, 2013 | 0.0680 | 0.0760 | 0.0630 | 0.0760 | 44,700 | +0.00(+0.00%) |
Aug 27, 2013 | 0.0700 | 0.0900 | 0.0505 | 0.0760 | 217,071 | +0.01(+8.57%) |
Aug 26, 2013 | 0.0550 | 0.0700 | 0.0501 | 0.0700 | 67,550 | +0.01(+18.64%) |
Aug 23, 2013 | 0.0470 | 0.0600 | 0.0470 | 0.0590 | 95,190 | -0.00(-1.67%) |
Aug 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,666 | -0.01(-7.69%) |
Aug 21, 2013 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 176,900 | +0.01(+30.00%) |
Aug 20, 2013 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 21,247 | -0.01(-23.08%) |
Aug 19, 2013 | 0.0660 | 0.0660 | 0.0510 | 0.0650 | 8,815 | -0.00(-2.99%) |
Aug 16, 2013 | 0.0500 | 0.0670 | 0.0500 | 0.0670 | 234,181 | -0.00(-4.29%) |
Aug 14, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.0700 | 0.0700 | 0.0405 | 0.0700 | 500 | -0.00(-6.67%) |
Aug 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0455 | 0.0750 | 0.0455 | 0.0750 | 1,487 | +0.00(+0.00%) |
Aug 08, 2013 | 0.0750 | 0.0750 | 0.0435 | 0.0750 | 52,875 | +0.00(+0.00%) |
Aug 07, 2013 | 0.0750 | 0.0750 | 0.0426 | 0.0750 | 4,300 | +0.03(+87.03%) |
Aug 06, 2013 | 0.0750 | 0.0750 | 0.0401 | 0.0401 | 4,800 | -0.02(-30.38%) |
Aug 05, 2013 | 0.0571 | 0.0576 | 0.0571 | 0.0576 | 25,000 | +0.00(+1.23%) |
Aug 02, 2013 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 1,000 | +0.00(+0.18%) |
Aug 01, 2013 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 175 | -0.02(-24.27%) |
Jul 31, 2013 | 0.0750 | 0.0750 | 0.0556 | 0.0750 | 15,785 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.01(+19.81%) |
Jul 29, 2013 | 0.0750 | 0.0750 | 0.0626 | 0.0626 | 3,201 | -0.00(-0.16%) |
Jul 26, 2013 | 0.0750 | 0.0750 | 0.0626 | 0.0627 | 21,713 | -0.01(-16.40%) |
Jul 25, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,597 | +0.00(+1.35%) |
Jul 24, 2013 | 0.0747 | 0.0750 | 0.0700 | 0.0740 | 88,529 | -0.00(-0.94%) |
Jul 23, 2013 | 0.0570 | 0.0748 | 0.0570 | 0.0747 | 5,291 | -0.00(-0.13%) |
Jul 22, 2013 | 0.0690 | 0.0748 | 0.0690 | 0.0748 | 300 | +0.01(+8.41%) |
Jul 19, 2013 | 0.0570 | 0.0749 | 0.0570 | 0.0690 | 16,141 | -0.01(-7.88%) |
Jul 18, 2013 | 0.0570 | 0.0749 | 0.0570 | 0.0749 | 20,530 | +0.02(+33.75%) |
Jul 17, 2013 | 0.0555 | 0.0749 | 0.0555 | 0.0560 | 5,050 | -0.01(-20.00%) |
Jul 16, 2013 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 29,800 | +0.01(+16.67%) |
Jul 15, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 12,000 | -0.01(-7.69%) |
Jul 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.0530 | 0.0650 | 0.0530 | 0.0650 | 57,938 | +0.01(+22.64%) |
Jul 09, 2013 | 0.0530 | 0.0699 | 0.0530 | 0.0530 | 20,848 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0700 | 0.0700 | 0.0526 | 0.0530 | 58,176 | -0.02(-23.19%) |
Jul 05, 2013 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 7,000 | -0.00(-1.43%) |
Jul 03, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,565 | +0.01(+18.64%) |
Jul 02, 2013 | 0.0503 | 0.0590 | 0.0503 | 0.0590 | 43,244 | +0.01(+17.30%) |