Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 15,000 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0251 | 0.0288 | 0.0251 | 0.0288 | 37,631 | +0.00(+2.86%) |
Sep 26, 2014 | 0.0252 | 0.0280 | 0.0252 | 0.0280 | 3,023 | -0.00(-6.35%) |
Sep 24, 2014 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.0260 | 0.0300 | 0.0260 | 0.0299 | 12,608 | +0.00(+13.26%) |
Sep 22, 2014 | 0.0309 | 0.0309 | 0.0264 | 0.0264 | 4,423 | -0.00(-14.56%) |
Sep 19, 2014 | 0.0250 | 0.0309 | 0.0250 | 0.0309 | 95,642 | +0.00(+14.44%) |
Sep 18, 2014 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,000 | -0.00(-13.18%) |
Sep 17, 2014 | 0.0270 | 0.0311 | 0.0270 | 0.0311 | 5,350 | -0.00(-0.32%) |
Sep 16, 2014 | 0.0300 | 0.0312 | 0.0250 | 0.0312 | 316,239 | +0.00(+4.00%) |
Sep 15, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 155,060 | -0.00(-10.45%) |
Sep 12, 2014 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 4,000 | +0.00(+11.67%) |
Sep 11, 2014 | 0.0299 | 0.0300 | 0.0292 | 0.0300 | 48,694 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0300 | 0.0271 | 0.0300 | 25,383 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 109,800 | -0.00(-3.85%) |
Sep 08, 2014 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 20,000 | -0.00(-10.34%) |
Sep 05, 2014 | 0.0311 | 0.0348 | 0.0311 | 0.0348 | 19,600 | +0.00(+10.13%) |
Sep 04, 2014 | 0.0300 | 0.0316 | 0.0300 | 0.0316 | 15,250 | -0.00(-4.24%) |
Sep 03, 2014 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 19,500 | +0.00(+9.27%) |
Sep 02, 2014 | 0.0330 | 0.0330 | 0.0302 | 0.0302 | 15,300 | +0.00(+0.33%) |
Aug 29, 2014 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.00(-8.51%) | |
Aug 28, 2014 | 0.0320 | 0.0329 | 0.0320 | 0.0329 | 56,000 | +0.00(+2.81%) |
Aug 27, 2014 | 0.0330 | 0.0330 | 0.0320 | 5,000 | -0.00(-3.03%) | |
Aug 25, 2014 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.30%) | |
Aug 22, 2014 | 0.0289 | 0.0330 | 0.0289 | 0.0329 | 60,900 | +0.00(+2.81%) |
Aug 20, 2014 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 0.0305 | 0.0320 | 0.0291 | 0.0320 | 6,725 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0320 | 0.0320 | 0.0291 | 0.0320 | 15,164 | -0.00(-3.03%) |
Aug 15, 2014 | 0.0338 | 0.0272 | 0.0330 | 129,650 | -0.00(-2.37%) | |
Aug 14, 2014 | 0.0302 | 0.0338 | 0.0302 | 0.0338 | 7,759 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0328 | 0.0345 | 0.0301 | 0.0338 | 24,725 | -0.00(-2.03%) |
Aug 12, 2014 | 0.0340 | 0.0345 | 0.0340 | 0.0345 | 24,950 | +0.00(+1.47%) |
Aug 11, 2014 | 0.0387 | 0.0387 | 0.0249 | 0.0340 | 441,500 | -0.00(-12.60%) |
Aug 08, 2014 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 500 | +0.00(+2.37%) |
Aug 07, 2014 | 0.0384 | 0.0384 | 0.0380 | 0.0380 | 1,500 | -0.00(-1.30%) |
Aug 06, 2014 | 0.0327 | 0.0385 | 0.0327 | 0.0385 | 2,000 | +0.00(+0.79%) |
Aug 05, 2014 | 0.0382 | 0.0382 | 0.0321 | 0.0382 | 13,287 | +0.00(+0.00%) |
Aug 04, 2014 | 0.0325 | 0.0389 | 0.0325 | 0.0382 | 23,301 | -0.00(-0.26%) |
Aug 01, 2014 | 0.0353 | 0.0384 | 0.0323 | 0.0383 | 114,100 | -0.00(-1.79%) |
Jul 31, 2014 | 0.0369 | 0.0400 | 0.0351 | 0.0390 | 78,192 | +0.00(+4.56%) |
Jul 30, 2014 | 0.0359 | 0.0373 | 0.0323 | 0.0373 | 70,623 | +0.00(+3.90%) |
Jul 29, 2014 | 0.0392 | 0.0392 | 0.0359 | 0.0359 | 160,400 | -0.01(-16.51%) |
Jul 28, 2014 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 | -0.00(-2.05%) |
Jul 25, 2014 | 0.0355 | 0.0443 | 0.0355 | 0.0439 | 39,529 | +0.00(+9.75%) |
Jul 24, 2014 | 0.0400 | 0.0441 | 0.0352 | 0.0400 | 249,058 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0400 | 0.0484 | 0.0400 | 0.0400 | 185,600 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0460 | 0.0490 | 0.0400 | 0.0400 | 102,621 | -0.01(-13.04%) |
Jul 21, 2014 | 0.0470 | 0.0470 | 0.0362 | 0.0460 | 42,620 | -0.00(-2.13%) |
Jul 18, 2014 | 0.0489 | 0.0489 | 0.0470 | 0.0470 | 12,000 | -0.00(-3.89%) |
Jul 17, 2014 | 0.0490 | 0.0490 | 0.0451 | 0.0489 | 48,800 | +0.01(+13.72%) |
Jul 16, 2014 | 0.0560 | 0.0595 | 0.0402 | 0.0430 | 319,678 | -0.01(-22.10%) |
Jul 15, 2014 | 0.0551 | 0.0600 | 0.0551 | 0.0552 | 16,273 | -0.00(-8.00%) |
Jul 14, 2014 | 0.0600 | 0.0602 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0658 | 0.0658 | 0.0600 | 0.0600 | 32,631 | -0.01(-8.95%) |
Jul 09, 2014 | 0.0659 | 0.0659 | 0.0659 | 0 | +0.01(+19.82%) | |
Jul 08, 2014 | 0.0620 | 0.0620 | 0.0550 | 0.0550 | 25,800 | -0.01(-11.29%) |
Jul 07, 2014 | 0.0694 | 0.0698 | 0.0620 | 0.0620 | 81,552 | -0.01(-18.42%) |
Jul 03, 2014 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.02(+27.52%) | |
Jul 02, 2014 | 0.0552 | 0.0596 | 0.0552 | 0.0596 | 17,427 | -0.00(-0.50%) |