Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	89.74	90.00	88.98	89.23	4,253,569	-0.32(-0.36%)
Sep 29, 2014	88.76	89.64	88.58	89.55	4,522,664	-0.14(-0.16%)
Sep 26, 2014	89.76	89.99	88.79	89.69	5,649,147	-0.04(-0.04%)
Sep 25, 2014	90.95	90.98	89.47	89.73	4,389,177	-1.51(-1.66%)
Sep 24, 2014	90.80	91.39	90.51	91.24	4,141,527	+0.32(+0.35%)
Sep 23, 2014	91.46	91.69	90.91	90.92	3,258,325	-0.84(-0.92%)
Sep 22, 2014	92.53	92.58	91.63	91.77	3,542,528	-0.62(-0.67%)
Sep 19, 2014	92.84	93.13	92.29	92.38	12,871,519	-0.09(-0.10%)
Sep 18, 2014	91.76	92.62	91.75	92.48	3,758,592	+0.93(+1.01%)
Sep 17, 2014	91.27	91.82	90.86	91.55	4,377,761	+0.33(+0.36%)
Sep 16, 2014	90.56	91.31	90.43	91.22	3,088,506	+0.23(+0.26%)
Sep 15, 2014	90.80	91.12	90.47	90.99	2,966,089	+0.34(+0.38%)
Sep 12, 2014	90.97	90.97	90.38	90.65	3,390,784	-0.26(-0.28%)
Sep 11, 2014	90.68	90.93	90.44	90.91	2,326,785	-0.18(-0.20%)
Sep 10, 2014	91.08	91.31	90.69	91.09	2,475,132	+0.11(+0.12%)
Sep 09, 2014	91.13	91.48	90.84	90.98	2,771,371	-0.27(-0.30%)
Sep 08, 2014	90.95	91.60	90.76	91.25	3,884,132	+0.43(+0.48%)
Sep 05, 2014	90.46	90.89	90.15	90.81	3,159,091	+0.37(+0.41%)
Sep 04, 2014	90.82	91.10	90.28	90.44	2,461,070	-0.13(-0.15%)
Sep 03, 2014	90.83	91.14	90.40	90.57	2,435,166	-0.25(-0.28%)
Sep 02, 2014	90.25	91.07	90.25	90.83	2,506,926	+0.14(+0.15%)
Aug 29, 2014	90.73	90.69	90.69	90.69	2,441,809	+0.01(+0.01%)
Aug 28, 2014	90.26	90.76	90.07	90.68	2,086,545	+0.03(+0.03%)
Aug 27, 2014	90.96	91.23	90.46	90.65	2,226,508	-0.42(-0.46%)
Aug 26, 2014	91.32	91.56	91.05	91.07	2,883,591	-0.06(-0.07%)
Aug 25, 2014	91.10	91.31	90.97	91.13	1,608,682	+0.36(+0.40%)
Aug 22, 2014	91.00	91.17	90.76	90.77	2,457,280	-0.23(-0.26%)
Aug 21, 2014	91.18	91.31	90.91	91.00	2,343,286	-0.06(-0.07%)
Aug 20, 2014	90.60	91.20	90.37	91.07	3,650,178	+0.67(+0.74%)
Aug 19, 2014	90.53	90.87	90.12	90.40	2,541,261	+0.08(+0.09%)
Aug 18, 2014	89.46	90.33	89.36	90.31	2,960,905	+1.38(+1.55%)
Aug 15, 2014	89.49	89.60	88.37	88.94	3,129,247	-0.26(-0.29%)
Aug 14, 2014	88.99	89.23	88.89	89.20	2,532,277	+0.34(+0.38%)
Aug 13, 2014	88.58	88.88	88.32	88.86	4,953,663	+0.58(+0.65%)
Aug 12, 2014	88.12	88.49	88.00	88.28	3,472,478	+0.19(+0.21%)
Aug 11, 2014	88.31	88.67	88.07	88.10	3,062,409	-0.17(-0.19%)
Aug 08, 2014	87.29	88.13	87.04	88.26	4,312,643	+1.08(+1.24%)
Aug 07, 2014	87.76	87.96	87.08	87.19	3,020,071	-0.26(-0.30%)
Aug 06, 2014	87.19	87.69	86.75	87.45	4,275,021	-0.14(-0.16%)
Aug 05, 2014	88.12	88.43	87.32	87.59	3,460,466	-0.61(-0.69%)
Aug 04, 2014	87.83	88.35	87.24	88.20	3,947,188	+0.40(+0.46%)
Aug 01, 2014	87.83	88.38	87.16	87.80	3,998,642	-0.49(-0.55%)
Jul 31, 2014	89.82	89.96	88.11	88.29	5,691,824	-1.79(-1.98%)
Jul 30, 2014	90.40	90.73	89.94	90.08	3,923,024	-0.18(-0.19%)
Jul 29, 2014	91.00	91.66	90.23	90.25	3,652,700	-0.95(-1.04%)
Jul 28, 2014	90.82	91.26	90.10	91.20	3,195,007	+0.26(+0.28%)
Jul 25, 2014	91.28	91.45	90.61	90.94	2,556,095	-0.01(-0.01%)
Jul 24, 2014	91.19	91.76	90.53	90.95	4,117,313	+0.28(+0.31%)
Jul 23, 2014	91.08	91.15	90.57	90.66	2,947,446	-0.28(-0.30%)
Jul 22, 2014	90.80	91.29	90.80	90.94	2,566,252	+0.51(+0.57%)
Jul 21, 2014	90.65	90.78	90.02	90.43	2,423,600	-0.33(-0.37%)
Jul 18, 2014	90.13	90.90	89.95	90.76	3,403,722	+0.81(+0.90%)
Jul 17, 2014	91.07	91.29	89.89	89.95	4,428,173	-1.65(-1.80%)
Jul 16, 2014	91.04	91.65	90.88	91.60	3,137,580	+0.70(+0.77%)
Jul 15, 2014	90.87	91.17	90.46	90.90	3,120,893	+0.04(+0.04%)
Jul 14, 2014	90.86	91.31	90.71	90.87	3,371,368	+0.43(+0.48%)
Jul 11, 2014	90.33	90.55	89.95	90.43	3,044,603	+0.26(+0.29%)
Jul 10, 2014	89.93	90.36	89.76	90.17	3,300,307	-0.50(-0.55%)
Jul 09, 2014	90.73	90.89	90.26	90.66	2,428,392	+0.08(+0.08%)
Jul 08, 2014	91.00	91.12	90.54	90.59	2,543,235	-0.22(-0.24%)
Jul 07, 2014	91.17	91.23	90.55	90.81	2,007,352	-0.31(-0.34%)
Jul 03, 2014	91.02	91.12	91.12	91.12	1,822,685	+0.11(+0.12%)
Jul 02, 2014	90.38	91.05	89.96	91.01	2,587,232	+0.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.