Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.550 | 1.570 | 1.430 | 1.430 | 18,808 | -0.12(-7.74%) |
Sep 29, 2020 | 1.460 | 1.600 | 1.460 | 1.550 | 73,463 | +0.07(+4.73%) |
Sep 28, 2020 | 1.490 | 1.585 | 1.452 | 1.480 | 49,467 | -0.01(-0.67%) |
Sep 25, 2020 | 1.450 | 1.540 | 1.450 | 1.490 | 24,200 | +0.07(+4.93%) |
Sep 24, 2020 | 1.520 | 1.539 | 1.420 | 1.420 | 21,296 | -0.10(-6.58%) |
Sep 23, 2020 | 1.540 | 1.679 | 1.470 | 1.520 | 73,481 | -0.03(-1.94%) |
Sep 22, 2020 | 1.520 | 1.630 | 1.350 | 1.550 | 281,399 | -0.01(-0.64%) |
Sep 21, 2020 | 1.600 | 1.650 | 1.510 | 1.560 | 40,742 | -0.04(-2.50%) |
Sep 18, 2020 | 1.560 | 1.600 | 1.520 | 1.600 | 13,000 | +0.00(+0.00%) |
Sep 17, 2020 | 1.610 | 1.660 | 1.560 | 1.600 | 12,294 | -0.01(-0.62%) |
Sep 16, 2020 | 1.570 | 1.660 | 1.570 | 1.610 | 27,135 | +0.04(+2.55%) |
Sep 15, 2020 | 1.580 | 1.670 | 1.410 | 1.570 | 15,207 | -0.03(-1.88%) |
Sep 14, 2020 | 1.560 | 1.660 | 1.500 | 1.600 | 36,758 | +0.03(+1.91%) |
Sep 11, 2020 | 1.490 | 1.630 | 1.470 | 1.570 | 14,600 | +0.01(+0.64%) |
Sep 10, 2020 | 1.660 | 1.720 | 1.490 | 1.560 | 101,092 | -0.06(-3.70%) |
Sep 09, 2020 | 1.420 | 1.744 | 1.420 | 1.620 | 162,936 | +0.15(+10.20%) |
Sep 08, 2020 | 1.400 | 1.570 | 1.390 | 1.470 | 49,846 | +0.05(+3.52%) |
Sep 04, 2020 | 1.340 | 1.470 | 1.330 | 1.420 | 74,600 | +0.05(+3.65%) |
Sep 03, 2020 | 1.460 | 1.480 | 1.320 | 1.370 | 85,706 | -0.11(-7.43%) |
Sep 02, 2020 | 1.530 | 1.620 | 1.430 | 1.480 | 29,064 | -0.01(-0.67%) |
Sep 01, 2020 | 1.580 | 1.621 | 1.440 | 1.490 | 65,741 | -0.12(-7.45%) |
Aug 31, 2020 | 1.580 | 1.630 | 1.560 | 1.610 | 23,862 | +0.01(+0.63%) |
Aug 28, 2020 | 1.570 | 1.650 | 1.558 | 1.600 | 25,500 | +0.02(+1.27%) |
Aug 27, 2020 | 1.610 | 1.648 | 1.520 | 1.580 | 119,839 | -0.07(-4.24%) |
Aug 26, 2020 | 1.600 | 1.670 | 1.600 | 1.650 | 44,240 | +0.04(+2.48%) |
Aug 25, 2020 | 1.620 | 1.660 | 1.610 | 1.610 | 24,557 | -0.01(-0.62%) |
Aug 24, 2020 | 1.680 | 1.700 | 1.610 | 1.620 | 101,316 | -0.09(-5.26%) |
Aug 21, 2020 | 1.640 | 1.730 | 1.630 | 1.710 | 44,100 | +0.06(+3.64%) |
Aug 20, 2020 | 1.860 | 1.860 | 1.650 | 1.650 | 147,556 | -0.18(-9.84%) |
Aug 19, 2020 | 1.650 | 1.880 | 1.650 | 1.830 | 649,652 | +0.16(+9.58%) |
Aug 18, 2020 | 1.630 | 1.790 | 1.630 | 1.670 | 46,423 | +0.03(+1.83%) |
Aug 17, 2020 | 1.700 | 1.700 | 1.610 | 1.640 | 74,400 | -0.01(-0.61%) |
Aug 14, 2020 | 1.650 | 1.700 | 1.620 | 1.650 | 54,300 | -0.02(-1.20%) |
Aug 13, 2020 | 1.720 | 1.720 | 1.661 | 1.670 | 76,833 | -0.01(-0.60%) |
Aug 12, 2020 | 1.770 | 1.830 | 1.680 | 1.680 | 117,437 | -0.09(-5.08%) |
Aug 11, 2020 | 1.810 | 1.850 | 1.750 | 1.770 | 52,692 | -0.03(-1.67%) |
Aug 10, 2020 | 1.800 | 1.840 | 1.760 | 1.800 | 64,263 | -0.03(-1.64%) |
Aug 07, 2020 | 1.810 | 1.927 | 1.800 | 1.830 | 119,400 | +0.01(+0.55%) |
Aug 06, 2020 | 1.890 | 1.930 | 1.800 | 1.820 | 213,349 | -0.07(-3.70%) |
Aug 05, 2020 | 1.900 | 1.950 | 1.850 | 1.890 | 95,682 | -0.01(-0.53%) |
Aug 04, 2020 | 2.170 | 2.170 | 1.850 | 1.900 | 401,547 | -0.04(-2.06%) |
Aug 03, 2020 | 1.910 | 1.960 | 1.910 | 1.940 | 224,059 | +0.03(+1.57%) |
Jul 31, 2020 | 1.930 | 1.940 | 1.870 | 1.910 | 42,900 | -0.01(-0.52%) |
Jul 30, 2020 | 1.820 | 1.940 | 1.820 | 1.920 | 41,818 | +0.05(+2.67%) |
Jul 29, 2020 | 1.920 | 1.949 | 1.830 | 1.870 | 50,406 | -0.06(-3.11%) |
Jul 28, 2020 | 1.910 | 2.000 | 1.880 | 1.930 | 42,697 | -0.01(-0.52%) |
Jul 27, 2020 | 1.900 | 2.020 | 1.860 | 1.940 | 78,744 | +0.05(+2.65%) |
Jul 24, 2020 | 1.940 | 1.940 | 1.850 | 1.890 | 56,900 | -0.03(-1.56%) |
Jul 23, 2020 | 1.940 | 1.950 | 1.880 | 1.920 | 103,217 | -0.02(-1.03%) |
Jul 22, 2020 | 1.940 | 1.950 | 1.830 | 1.940 | 112,175 | +0.01(+0.52%) |
Jul 21, 2020 | 1.940 | 1.950 | 1.850 | 1.930 | 123,300 | -0.02(-1.03%) |
Jul 20, 2020 | 1.880 | 1.990 | 1.841 | 1.950 | 102,230 | +0.05(+2.63%) |
Jul 17, 2020 | 1.970 | 1.970 | 1.820 | 1.900 | 120,700 | -0.08(-4.04%) |
Jul 16, 2020 | 1.880 | 1.980 | 1.770 | 1.980 | 253,298 | +0.05(+2.59%) |
Jul 15, 2020 | 1.790 | 2.500 | 1.670 | 1.930 | 2,692,343 | +0.28(+16.97%) |
Jul 14, 2020 | 1.670 | 1.740 | 1.650 | 1.650 | 24,500 | -0.02(-1.20%) |
Jul 13, 2020 | 1.730 | 1.770 | 1.670 | 1.670 | 33,472 | -0.06(-3.47%) |
Jul 10, 2020 | 1.720 | 1.800 | 1.668 | 1.730 | 39,600 | +0.03(+1.76%) |
Jul 09, 2020 | 1.760 | 1.760 | 1.650 | 1.700 | 50,728 | -0.05(-2.86%) |
Jul 08, 2020 | 1.720 | 1.780 | 1.700 | 1.750 | 24,191 | +0.01(+0.57%) |
Jul 07, 2020 | 1.720 | 1.820 | 1.710 | 1.740 | 47,273 | +0.01(+0.58%) |
Jul 06, 2020 | 1.740 | 1.770 | 1.700 | 1.730 | 36,728 | -0.01(-0.57%) |
Jul 02, 2020 | 1.770 | 1.780 | 1.670 | 1.740 | 59,200 | -0.03(-1.69%) |