Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.307	8.355	8.233	8.256	15,813	-0.06(-0.75%)
Sep 29, 2016	8.451	8.451	8.229	8.318	24,375	-0.07(-0.81%)
Sep 28, 2016	8.681	8.681	8.375	8.386	45,116	-0.22(-2.57%)
Sep 27, 2016	8.466	8.698	8.369	8.608	107,513	+0.12(+1.47%)
Sep 26, 2016	8.454	8.483	8.398	8.483	33,097	+0.16(+1.98%)
Sep 23, 2016	8.301	8.449	8.301	8.318	60,877	-0.06(-0.68%)
Sep 22, 2016	8.551	8.568	8.313	8.375	84,072	-0.06(-0.67%)
Sep 21, 2016	8.511	8.576	8.398	8.432	13,975	+0.01(+0.07%)
Sep 20, 2016	8.562	8.562	8.245	8.426	49,780	-0.10(-1.20%)
Sep 19, 2016	8.557	8.699	8.511	8.528	36,777	-0.02(-0.20%)
Sep 16, 2016	8.222	8.744	8.137	8.545	48,599	+0.30(+3.65%)
Sep 15, 2016	8.375	8.449	8.086	8.245	51,560	-0.14(-1.65%)
Sep 14, 2016	8.744	8.900	7.825	8.383	147,110	-0.30(-3.50%)
Sep 13, 2016	9.056	9.107	8.647	8.687	27,725	-0.46(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.