Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 11.05 | 11.13 | 10.98 | 11.13 | 7,218 | +0.05(+0.49%) |
Sep 29, 2021 | 11.04 | 11.14 | 10.98 | 11.07 | 5,205 | -0.05(-0.49%) |
Sep 28, 2021 | 11.04 | 11.13 | 10.94 | 11.13 | 8,701 | +0.02(+0.15%) |
Sep 27, 2021 | 11.14 | 11.14 | 10.94 | 11.11 | 46,160 | +0.03(+0.29%) |
Sep 24, 2021 | 11.24 | 11.24 | 10.93 | 11.08 | 12,924 | -0.12(-1.08%) |
Sep 23, 2021 | 11.09 | 11.22 | 10.98 | 11.20 | 3,948 | -0.03(-0.29%) |
Sep 22, 2021 | 10.87 | 11.25 | 10.87 | 11.23 | 22,183 | +0.27(+2.50%) |
Sep 21, 2021 | 10.97 | 10.97 | 10.91 | 10.96 | 14,328 | -0.01(-0.07%) |
Sep 20, 2021 | 10.95 | 11.16 | 10.95 | 10.97 | 22,068 | -0.04(-0.37%) |
Sep 17, 2021 | 11.11 | 11.17 | 10.95 | 11.01 | 41,759 | -0.06(-0.51%) |
Sep 16, 2021 | 11.00 | 11.18 | 10.95 | 11.06 | 7,294 | +0.02(+0.15%) |
Sep 15, 2021 | 11.07 | 11.17 | 10.98 | 11.05 | 25,169 | -0.02(-0.22%) |
Sep 14, 2021 | 11.05 | 11.21 | 10.92 | 11.07 | 3,838 | +0.03(+0.29%) |
Sep 13, 2021 | 10.97 | 11.07 | 10.91 | 11.04 | 11,831 | +0.05(+0.44%) |
Sep 10, 2021 | 11.01 | 11.24 | 10.81 | 10.99 | 35,123 | -0.05(-0.44%) |
Sep 09, 2021 | 11.01 | 11.19 | 10.97 | 11.04 | 7,808 | +0.04(+0.37%) |
Sep 08, 2021 | 11.01 | 11.19 | 10.97 | 11.00 | 10,854 | -0.05(-0.44%) |
Sep 07, 2021 | 11.13 | 11.19 | 10.98 | 11.05 | 18,549 | -0.10(-0.87%) |
Sep 03, 2021 | 11.21 | 11.22 | 11.07 | 11.14 | 11,632 | +0.02(+0.22%) |
Sep 02, 2021 | 11.06 | 11.13 | 11.04 | 11.12 | 9,302 | +0.15(+1.40%) |
Sep 01, 2021 | 10.91 | 11.13 | 10.91 | 10.97 | 24,107 | -0.18(-1.59%) |
Aug 31, 2021 | 11.33 | 11.36 | 11.09 | 11.14 | 19,842 | -0.02(-0.20%) |
Aug 30, 2021 | 11.17 | 11.38 | 11.14 | 11.17 | 5,723 | +0.05(+0.41%) |
Aug 27, 2021 | 11.33 | 11.39 | 11.12 | 11.12 | 11,557 | -0.09(-0.79%) |
Aug 26, 2021 | 11.20 | 11.37 | 11.10 | 11.21 | 4,729 | -0.02(-0.14%) |
Aug 25, 2021 | 11.41 | 11.41 | 11.10 | 11.22 | 9,893 | -0.20(-1.76%) |
Aug 24, 2021 | 11.22 | 11.45 | 11.11 | 11.43 | 10,827 | +0.30(+2.68%) |
Aug 23, 2021 | 11.15 | 11.48 | 11.10 | 11.13 | 10,620 | -0.05(-0.43%) |
Aug 20, 2021 | 11.43 | 11.43 | 11.04 | 11.18 | 10,600 | -0.10(-0.86%) |
Aug 19, 2021 | 11.30 | 11.49 | 11.19 | 11.27 | 8,349 | -0.03(-0.29%) |
Aug 18, 2021 | 11.47 | 11.49 | 11.10 | 11.31 | 10,519 | -0.15(-1.27%) |
Aug 17, 2021 | 11.63 | 11.73 | 11.29 | 11.45 | 9,530 | -0.02(-0.14%) |
Aug 16, 2021 | 11.35 | 11.64 | 11.26 | 11.47 | 32,570 | +0.10(+0.85%) |
Aug 13, 2021 | 11.36 | 11.37 | 11.18 | 11.37 | 20,337 | +0.09(+0.79%) |
Aug 12, 2021 | 11.17 | 11.28 | 10.99 | 11.28 | 29,410 | +0.02(+0.14%) |
Aug 11, 2021 | 11.16 | 11.27 | 11.00 | 11.27 | 25,785 | +0.25(+2.27%) |
Aug 10, 2021 | 11.25 | 11.25 | 10.82 | 11.02 | 4,926 | -0.09(-0.80%) |
Aug 09, 2021 | 10.97 | 11.11 | 10.97 | 11.10 | 2,269 | +0.13(+1.18%) |
Aug 06, 2021 | 10.95 | 11.29 | 10.95 | 10.97 | 10,720 | -0.36(-3.20%) |
Aug 05, 2021 | 11.13 | 11.34 | 10.89 | 11.34 | 18,055 | +0.22(+1.96%) |
Aug 04, 2021 | 11.06 | 11.15 | 11.02 | 11.12 | 4,713 | +0.05(+0.44%) |
Aug 03, 2021 | 11.11 | 11.16 | 10.94 | 11.07 | 4,628 | +0.07(+0.66%) |
Aug 02, 2021 | 11.04 | 11.04 | 10.93 | 11.00 | 4,454 | -0.02(-0.22%) |
Jul 30, 2021 | 10.93 | 11.14 | 10.93 | 11.02 | 9,515 | +0.08(+0.74%) |
Jul 29, 2021 | 11.03 | 11.03 | 10.88 | 10.94 | 7,026 | +0.14(+1.25%) |
Jul 28, 2021 | 10.78 | 10.93 | 10.78 | 10.81 | 22,562 | +0.03(+0.30%) |
Jul 27, 2021 | 10.98 | 11.01 | 10.78 | 10.78 | 11,738 | -0.14(-1.31%) |
Jul 26, 2021 | 10.93 | 10.93 | 10.84 | 10.92 | 11,057 | +0.06(+0.59%) |
Jul 23, 2021 | 10.78 | 10.97 | 10.78 | 10.86 | 3,481 | -0.02(-0.15%) |
Jul 22, 2021 | 10.70 | 10.87 | 10.69 | 10.87 | 24,199 | +0.18(+1.71%) |
Jul 21, 2021 | 10.64 | 10.81 | 10.64 | 10.69 | 16,160 | -0.07(-0.66%) |
Jul 20, 2021 | 10.73 | 10.81 | 10.66 | 10.76 | 6,069 | +0.10(+0.97%) |
Jul 19, 2021 | 10.85 | 10.96 | 10.47 | 10.66 | 57,769 | -0.12(-1.11%) |
Jul 16, 2021 | 10.83 | 10.90 | 10.74 | 10.78 | 16,122 | -0.07(-0.66%) |
Jul 15, 2021 | 10.81 | 10.95 | 10.81 | 10.85 | 3,946 | +0.00(+0.00%) |
Jul 14, 2021 | 10.76 | 10.89 | 10.76 | 10.85 | 3,831 | +0.00(+0.00%) |
Jul 13, 2021 | 10.78 | 10.93 | 10.75 | 10.85 | 8,593 | -0.01(-0.07%) |
Jul 12, 2021 | 10.94 | 10.94 | 10.75 | 10.86 | 9,754 | +0.02(+0.15%) |
Jul 09, 2021 | 10.75 | 10.92 | 10.75 | 10.84 | 5,070 | +0.10(+0.89%) |
Jul 08, 2021 | 10.82 | 10.90 | 10.74 | 10.74 | 9,663 | -0.13(-1.17%) |
Jul 07, 2021 | 10.91 | 10.98 | 10.83 | 10.87 | 15,317 | +0.04(+0.37%) |
Jul 06, 2021 | 10.99 | 10.99 | 10.83 | 10.83 | 7,338 | +0.01(+0.07%) |
Jul 02, 2021 | 10.86 | 11.00 | 10.82 | 10.82 | 4,513 | +0.00(+0.00%) |