Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.4250 0.4700 0.4250 0.4600 42,000 +0.04(+9.52%)
Sep 29, 2010 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Sep 28, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 27, 2010 0.4200 0.4200 0.4200 0.4200 5,000 -0.04(-8.70%)
Sep 24, 2010 0.4900 0.4900 0.4600 0.4600 340,000 +0.00(+0.00%)
Sep 23, 2010 0.3500 0.4600 0.3500 0.4600 57,500 +0.07(+17.95%)
Sep 22, 2010 0.3800 0.3900 0.3800 0.3900 21,000 +0.01(+2.63%)
Sep 21, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 20, 2010 0.3600 0.3900 0.3600 0.3800 9,500 +0.06(+18.75%)
Sep 17, 2010 0.3300 0.3300 0.3200 0.3200 27,000 -0.02(-5.88%)
Sep 15, 2010 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-1.45%)
Sep 14, 2010 0.3350 0.3450 0.3350 0.3450 21,000 +0.01(+4.55%)
Sep 13, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 10, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 09, 2010 0.3300 0.3300 0.3300 0.3300 2,000 +0.03(+10.00%)
Sep 08, 2010 0.3050 0.3050 0.3000 0.3000 40,000 +0.00(+0.00%)
Sep 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2010 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 30, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 26, 2010 0.3000 0.3000 0.3000 0.3000 13,000 -0.02(-6.25%)
Aug 25, 2010 0.3200 0.3200 0.3200 0.3200 9,000 +0.00(+0.00%)
Aug 24, 2010 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Aug 23, 2010 0.3200 0.3200 0.3200 0.3200 6,000 -0.01(-1.54%)
Aug 20, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 19, 2010 0.3250 0.3250 0.3250 0.3250 5,000 +0.01(+1.56%)
Aug 18, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 16, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 13, 2010 0.3600 0.3600 0.3200 0.3200 20,000 -0.04(-11.11%)
Aug 12, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 11, 2010 0.3700 0.3700 0.3600 0.3600 30,000 -0.10(-21.74%)
Aug 10, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 09, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 06, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 05, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 04, 2010 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Aug 03, 2010 0.4600 0.4600 0.4600 0.4600 15,000 +0.06(+15.00%)
Jul 30, 2010 0.4200 0.4200 0.4000 0.4000 11,650 +0.04(+11.11%)
Jul 29, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 28, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 27, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 26, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 23, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 22, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 21, 2010 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Jul 20, 2010 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-5.26%)
Jul 19, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 16, 2010 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
Jul 15, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 14, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 13, 2010 0.4000 0.4000 0.4000 0.4000 300,000 +0.00(+0.00%)
Jul 12, 2010 0.4000 0.4000 0.4000 0.4000 30,000 +0.05(+14.29%)
Jul 09, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2010 0.4500 0.4500 0.3500 0.3500 3,500 -0.10(-22.22%)
Jul 07, 2010 0.4500 0.4900 0.3500 0.4500 70,300 +0.03(+7.14%)
Jul 06, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.