Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2400 0.2500 0.2400 0.2450 41,300 +0.02(+8.89%)
Sep 27, 2012 0.2300 0.2300 0.2250 0.2250 19,000 +0.01(+2.27%)
Sep 26, 2012 0.2200 0.2200 0.1900 0.2200 99,000 -0.01(-2.22%)
Sep 25, 2012 0.2350 0.2350 0.2250 0.2250 52,000 -0.02(-10.00%)
Sep 24, 2012 0.2300 0.2600 0.2300 0.2500 78,904 +0.02(+8.70%)
Sep 21, 2012 0.2300 0.2300 0.2200 0.2300 31,000 +0.01(+4.55%)
Sep 20, 2012 0.2000 0.2650 0.2000 0.2200 146,900 +0.02(+12.82%)
Sep 19, 2012 0.1850 0.2000 0.1750 0.1950 155,000 +0.02(+14.71%)
Sep 18, 2012 0.1600 0.1900 0.1550 0.1700 382,200 +0.04(+25.93%)
Sep 17, 2012 0.1200 0.1350 0.1200 0.1350 39,770 +0.00(+0.00%)
Sep 14, 2012 0.1400 0.1400 0.1350 0.1350 26,100 +0.01(+8.00%)
Sep 13, 2012 0.1150 0.1400 0.1100 0.1250 96,500 -0.01(-7.41%)
Sep 12, 2012 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Sep 11, 2012 0.1450 0.1450 0.1300 0.1350 27,000 +0.00(+0.00%)
Sep 10, 2012 0.1450 0.1450 0.1350 0.1350 24,500 +0.00(+0.00%)
Sep 07, 2012 0.1250 0.1350 0.1250 0.1350 50,000 -0.01(-3.57%)
Sep 06, 2012 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Sep 05, 2012 0.1350 0.1350 0.1300 0.1350 29,000 -0.01(-3.57%)
Sep 04, 2012 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 31, 2012 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 30, 2012 0.1300 0.1300 0.1300 0.1300 32,000 -0.01(-10.34%)
Aug 29, 2012 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 27, 2012 0.1300 0.1500 0.1300 0.1350 17,300 -0.01(-3.57%)
Aug 24, 2012 0.1300 0.1500 0.1300 0.1400 38,700 +0.01(+3.70%)
Aug 23, 2012 0.1350 0.1400 0.1350 0.1350 14,450 +0.01(+3.85%)
Aug 22, 2012 0.1200 0.1500 0.1200 0.1300 136,200 +0.01(+4.00%)
Aug 21, 2012 0.1250 0.1250 0.1200 0.1250 77,000 +0.00(+0.00%)
Aug 20, 2012 0.1250 0.1250 0.1200 0.1250 134,000 +0.01(+4.17%)
Aug 17, 2012 0.1100 0.1250 0.1100 0.1200 613,500 +0.01(+14.29%)
Aug 16, 2012 0.0950 0.1050 0.0950 0.1050 682,000 +0.01(+16.67%)
Aug 15, 2012 0.0950 0.0950 0.0900 0.0900 33,500 -0.01(-5.26%)
Aug 14, 2012 0.1050 0.1050 0.0950 0.0950 238,000 -0.01(-9.52%)
Aug 13, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 11, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 10, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 09, 2012 0.1000 0.1050 0.0950 0.1050 10,000 +0.00(+0.00%)
Aug 08, 2012 0.1050 0.1050 0.1050 0.1050 16,100 +0.00(+0.00%)
Aug 07, 2012 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Aug 03, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 02, 2012 0.1000 0.1050 0.1000 0.1050 16,500 +0.01(+10.53%)
Aug 01, 2012 0.1000 0.1000 0.0950 0.0950 634,500 -0.01(-9.52%)
Jul 31, 2012 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Jul 30, 2012 0.1050 0.1050 0.1050 0.1050 84,500 +0.00(+0.00%)
Jul 27, 2012 0.1050 0.1050 0.1050 0.1050 128,000 +0.00(+0.00%)
Jul 26, 2012 0.1100 0.1100 0.1050 0.1050 108,400 -0.01(-4.55%)
Jul 25, 2012 0.1100 0.1100 0.1100 0.1100 133,000 -0.01(-8.33%)
Jul 24, 2012 0.1200 0.1200 0.1100 0.1200 147,200 -0.02(-11.11%)
Jul 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 20, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 19, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 18, 2012 0.1300 0.1350 0.1300 0.1350 43,500 +0.02(+17.39%)
Jul 17, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 16, 2012 0.1300 0.1300 0.1150 0.1150 1,500 -0.02(-14.81%)
Jul 13, 2012 0.1350 0.1350 0.1350 0.1350 5,500 +0.01(+3.85%)
Jul 12, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Jul 11, 2012 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Jul 10, 2012 0.1300 0.1300 0.1300 0.1300 92,400 +0.00(+0.00%)
Jul 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2012 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Jul 04, 2012 0.1400 0.1400 0.1300 0.1300 55,500 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.