Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 74,000 | -0.00(-12.50%) |
Sep 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 203,500 | -0.00(-11.11%) |
Sep 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,776 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 314,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 492,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,100 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,000 | +0.01(+11.11%) |
Aug 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 | +0.00(+12.50%) |
Aug 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 285,600 | -0.01(-10.00%) |
Aug 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | -0.01(-16.67%) |
Aug 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 06, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 31,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,000 | -0.00(-9.09%) |
Jul 30, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,100 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 24, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 50,000 | +0.00(+9.09%) |
Jul 17, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 236,000 | +0.00(+10.00%) |
Jul 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,750 | +0.01(+11.11%) |
Jul 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Jul 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 | +0.00(+0.00%) |