Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 221,000 | -0.00(-9.09%) |
Sep 29, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 44,499 | +0.00(+10.00%) |
Sep 28, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 704,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 327,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 419,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 620,601 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,902,003 | -0.00(-9.09%) |
Sep 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 22,500 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,670,851 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 3,275,000 | +0.00(+10.00%) |
Sep 16, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 423,400 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 3,465,050 | -0.01(-16.67%) |
Sep 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 116,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 233,000 | -0.01(-14.29%) |
Sep 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 03, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 961,877 | -0.01(-13.33%) |
Sep 02, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 781,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 703,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 477,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 569,900 | +0.01(+25.00%) |
Aug 27, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 112,100 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 78,700 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 893,200 | -0.01(-7.69%) |
Aug 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,999 | -0.01(-7.14%) |
Aug 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,741 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 407,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 892,500 | -0.00(-6.67%) |
Aug 17, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 669,400 | +0.00(+7.14%) |
Aug 14, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 606,200 | +0.01(+7.69%) |
Aug 13, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 408,688 | -0.01(-7.14%) |
Aug 12, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 165,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 1,299,350 | -0.00(-6.67%) |
Aug 10, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 607,000 | +0.00(+7.14%) |
Aug 07, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 701,070 | -0.00(-6.67%) |
Aug 06, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 633,691 | +0.00(+7.14%) |
Aug 05, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 960,469 | +0.01(+7.69%) |
Aug 04, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,158,400 | +0.01(+8.33%) |
Jul 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 111,125 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 305,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 335,000 | -0.00(-8.33%) |
Jul 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 598,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 323,498 | +0.00(+9.09%) |
Jul 23, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 634,062 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 704,100 | +0.00(+10.00%) |
Jul 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,740,860 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 192,999 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 192,998 | +0.01(+11.11%) |
Jul 16, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 540,000 | -0.01(-10.00%) |
Jul 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,900 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 278,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 611,100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,376,000 | -0.00(-9.09%) |
Jul 08, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 796,635 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,585,350 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 2,106,000 | +0.00(+10.00%) |
Jul 03, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 3,644,000 | +0.00(+0.00%) |