Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 10,800 -0.00(-9.09%)
Sep 29, 2022 0.0500 0.0550 0.0500 0.0550 104,050 +0.01(+22.22%)
Sep 28, 2022 0.0450 0.0500 0.0450 0.0450 421,001 +0.00(+12.50%)
Sep 27, 2022 0.0450 0.0450 0.0400 0.0400 60,623 -0.00(-11.11%)
Sep 26, 2022 0.0350 0.0450 0.0350 0.0450 2,685,653 +0.01(+28.57%)
Sep 23, 2022 0.0400 0.0400 0.0350 0.0350 595,000 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0350 0.0350 630,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0350 0.0350 135,950 -0.00(-12.50%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0400 73,000 +0.00(+14.29%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 190,000 +0.00(+0.00%)
Sep 14, 2022 0.0350 0 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0350 0.0350 63,500 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0350 550,000 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 39,020 -0.00(-12.50%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Sep 01, 2022 0.0400 0 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 177,004 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 290,000 -0.00(-11.11%)
Aug 26, 2022 0.0400 0.0450 0.0400 0.0450 447,000 +0.00(+12.50%)
Aug 25, 2022 0.0350 0.0400 0.0300 0.0400 898,000 +0.00(+14.29%)
Aug 24, 2022 0.0350 0.0350 0.0300 0.0350 225,000 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 66,714 +0.00(+0.00%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 906,000 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0400 0.0350 0.0350 230,000 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0450 0.0400 0.0400 224,000 +0.00(+14.29%)
Aug 17, 2022 0.0350 0.0400 0.0350 0.0350 1,188,000 +0.00(+0.00%)
Aug 11, 2022 0.0350 0 -0.00(-12.50%)
Aug 10, 2022 0.0300 0.0400 0.0300 0.0400 2,700 +0.00(+14.29%)
Aug 09, 2022 0.0350 0.0400 0.0350 0.0350 27,400 +0.00(+0.00%)
Aug 05, 2022 0.0350 0 -0.00(-12.50%)
Aug 03, 2022 0.0400 0 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+14.29%)
Jul 29, 2022 0.0350 0 +0.00(+0.00%)
Jul 28, 2022 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jul 27, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jul 26, 2022 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Jul 22, 2022 0.0300 450 -0.01(-25.00%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 288,000 +0.00(+0.00%)
Jul 18, 2022 0.0350 0 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 233,700 -0.00(-12.50%)
Jul 14, 2022 0.0400 0.0400 0.0400 0.0400 37,450 +0.00(+14.29%)
Jul 13, 2022 0.0350 0.0400 0.0350 0.0350 631,000 +0.01(+16.67%)
Jul 12, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0350 0.0300 0.0300 1,255,500 -0.01(-14.29%)
Jul 05, 2022 0.0300 0.0350 0.0300 0.0350 149,140 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.