Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.436 | 2.466 | 2.369 | 2.433 | 2,048,169 | +0.02(+0.67%) |
Sep 29, 2010 | 2.466 | 2.498 | 2.417 | 2.417 | 7,267,974 | -0.06(-2.28%) |
Sep 28, 2010 | 2.449 | 2.482 | 2.401 | 2.474 | 1,789 | +0.06(+2.68%) |
Sep 27, 2010 | 2.377 | 2.417 | 2.353 | 2.409 | 1,998,121 | +0.02(+1.01%) |
Sep 24, 2010 | 2.304 | 2.401 | 2.304 | 2.385 | 2,016,225 | +0.14(+6.09%) |
Sep 23, 2010 | 2.248 | 2.369 | 2.224 | 2.248 | 7,420 | -0.06(-2.67%) |
Sep 22, 2010 | 2.417 | 2.474 | 2.200 | 2.310 | 3,787,647 | -0.10(-4.13%) |
Sep 21, 2010 | 2.417 | 2.458 | 2.369 | 2.409 | 1,890,829 | -0.01(-0.33%) |
Sep 20, 2010 | 2.458 | 2.458 | 2.345 | 2.417 | 3,101,064 | -0.03(-1.32%) |
Sep 17, 2010 | 2.449 | 2.490 | 2.288 | 2.449 | 5,305,288 | +0.23(+10.55%) |
Sep 15, 2010 | 2.224 | 2.272 | 2.176 | 2.216 | 1,421,931 | -0.02(-0.72%) |
Sep 14, 2010 | 2.272 | 2.296 | 2.224 | 2.232 | 1,945,194 | -0.05(-2.12%) |
Sep 13, 2010 | 2.216 | 2.296 | 2.192 | 2.280 | 1,657,511 | +0.10(+4.43%) |
Sep 10, 2010 | 2.127 | 2.208 | 2.119 | 2.184 | 1,133,680 | -0.01(-0.37%) |
Sep 09, 2010 | 2.159 | 2.192 | 2.103 | 2.192 | 925,211 | +0.07(+3.42%) |
Sep 08, 2010 | 2.119 | 2.176 | 2.087 | 2.119 | 1,025,116 | +0.02(+0.77%) |
Sep 07, 2010 | 2.264 | 2.272 | 2.095 | 2.103 | 6,037 | -0.15(-6.45%) |
Sep 03, 2010 | 2.216 | 2.337 | 2.176 | 2.248 | 2,080,761 | +0.10(+4.49%) |
Sep 02, 2010 | 2.047 | 2.159 | 2.014 | 2.151 | 3,406 | +0.07(+3.49%) |
Sep 01, 2010 | 1.950 | 2.151 | 1.942 | 2.079 | 3,205,378 | +0.19(+10.26%) |
Aug 31, 2010 | 1.893 | 1.918 | 1.781 | 1.885 | 248 | +0.06(+3.54%) |
Aug 30, 2010 | 1.918 | 1.982 | 1.821 | 1.821 | 4,638,021 | -0.10(-5.44%) |
Aug 27, 2010 | 1.926 | 1.942 | 1.853 | 1.926 | 2,005,209 | +0.07(+3.91%) |
Aug 26, 2010 | 1.877 | 1.950 | 1.853 | 1.853 | 4,229 | -0.02(-0.86%) |
Aug 25, 2010 | 1.950 | 1.950 | 1.837 | 1.869 | 4,188 | -0.06(-3.33%) |
Aug 24, 2010 | 2.143 | 2.159 | 1.934 | 1.934 | 17,015 | -0.22(-10.11%) |
Aug 23, 2010 | 2.288 | 2.341 | 2.143 | 2.151 | 1,230,142 | -0.10(-4.64%) |
Aug 20, 2010 | 2.143 | 2.264 | 2.047 | 2.256 | 1,742,832 | +0.10(+4.48%) |
Aug 19, 2010 | 2.288 | 2.312 | 2.127 | 2.159 | 14,626 | -0.14(-5.96%) |
Aug 18, 2010 | 2.232 | 2.377 | 2.216 | 2.296 | 65,699 | +0.02(+0.71%) |
Aug 17, 2010 | 2.200 | 2.304 | 2.127 | 2.280 | 10,097 | +0.07(+3.28%) |
Aug 16, 2010 | 2.103 | 2.232 | 2.095 | 2.208 | 2,365,147 | +0.10(+4.58%) |
Aug 13, 2010 | 2.111 | 2.176 | 2.039 | 2.111 | 3,619,347 | +0.06(+3.15%) |
Aug 12, 2010 | 2.111 | 2.111 | 2.030 | 2.047 | 4,768,636 | -0.06(-3.05%) |
Aug 11, 2010 | 2.264 | 2.264 | 2.087 | 2.111 | 18,329 | -0.16(-7.09%) |
Aug 10, 2010 | 2.433 | 2.433 | 2.240 | 2.272 | 5,681,855 | -0.21(-8.44%) |
Aug 09, 2010 | 2.506 | 2.570 | 2.264 | 2.482 | 6,913,649 | -0.04(-1.60%) |
Aug 06, 2010 | 2.522 | 2.586 | 2.449 | 2.522 | 3,254,256 | -0.01(-0.40%) |
Aug 05, 2010 | 2.756 | 2.756 | 2.500 | 2.532 | 9,552,448 | -0.26(-9.20%) |
Aug 04, 2010 | 3.133 | 3.165 | 2.668 | 2.788 | 6,827,542 | -0.30(-9.61%) |
Aug 03, 2010 | 3.069 | 3.189 | 3.045 | 3.085 | 1,145,194 | -0.01(-0.26%) |
Aug 02, 2010 | 3.125 | 3.133 | 3.061 | 3.093 | 2,224,230 | +0.05(+1.58%) |
Jul 30, 2010 | 3.045 | 3.101 | 2.997 | 3.045 | 1,279,941 | -0.02(-0.52%) |
Jul 29, 2010 | 3.125 | 3.253 | 3.013 | 3.061 | 1,131,559 | -0.03(-1.04%) |
Jul 28, 2010 | 3.093 | 3.213 | 3.077 | 3.093 | 6,830 | -0.10(-3.01%) |
Jul 27, 2010 | 3.301 | 3.325 | 3.133 | 3.189 | 961,613 | -0.08(-2.45%) |
Jul 26, 2010 | 3.173 | 3.285 | 3.157 | 3.269 | 1,229,172 | +0.10(+3.03%) |
Jul 23, 2010 | 3.085 | 3.173 | 3.053 | 3.173 | 1,332,017 | +0.09(+2.86%) |
Jul 22, 2010 | 3.053 | 3.149 | 3.013 | 3.085 | 1,972,407 | +0.10(+3.49%) |
Jul 21, 2010 | 3.077 | 3.093 | 2.957 | 2.981 | 1,590,980 | -0.06(-1.85%) |
Jul 20, 2010 | 2.877 | 3.037 | 2.821 | 3.037 | 957,486 | +0.11(+3.84%) |
Jul 19, 2010 | 2.901 | 2.957 | 2.804 | 2.925 | 1,173,860 | +0.04(+1.39%) |
Jul 16, 2010 | 2.885 | 2.989 | 2.837 | 2.885 | 1,963,261 | -0.14(-4.76%) |
Jul 15, 2010 | 3.101 | 3.125 | 2.941 | 3.029 | 1,068,454 | -0.08(-2.58%) |
Jul 14, 2010 | 3.165 | 3.237 | 3.069 | 3.109 | 869,245 | -0.09(-2.76%) |
Jul 13, 2010 | 3.197 | 3.253 | 3.053 | 3.197 | 16,698 | +0.09(+2.84%) |
Jul 12, 2010 | 3.109 | 3.165 | 2.989 | 3.109 | 1,605,340 | -0.02(-0.77%) |
Jul 09, 2010 | 3.133 | 3.229 | 3.049 | 3.133 | 1,432,126 | -0.01(-0.26%) |
Jul 08, 2010 | 3.141 | 3.181 | 3.077 | 3.141 | 5,075 | +0.06(+2.08%) |
Jul 07, 2010 | 2.893 | 3.077 | 2.885 | 3.077 | 1,208,599 | +0.19(+6.67%) |
Jul 06, 2010 | 2.885 | 3.157 | 2.821 | 2.885 | 8,538 | -0.16(-5.26%) |
Jul 02, 2010 | 3.045 | 3.181 | 2.985 | 3.045 | 1,458,735 | -0.07(-2.31%) |