Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.141 | 2.191 | 2.034 | 2.043 | 2,129,240 | -0.12(-5.70%) |
Sep 29, 2011 | 2.224 | 2.240 | 2.092 | 2.166 | 8,674,599 | +0.02(+0.77%) |
Sep 28, 2011 | 2.117 | 2.339 | 2.084 | 2.150 | 6,155,901 | +0.07(+3.57%) |
Sep 27, 2011 | 2.043 | 2.158 | 2.026 | 2.076 | 3,097,195 | +0.04(+2.02%) |
Sep 26, 2011 | 2.018 | 2.043 | 1.911 | 2.034 | 1,754,173 | +0.04(+2.07%) |
Sep 23, 2011 | 1.796 | 2.001 | 1.787 | 1.993 | 2,457,665 | +0.17(+9.50%) |
Sep 22, 2011 | 1.738 | 1.894 | 1.738 | 1.820 | 2,100,625 | -0.03(-1.78%) |
Sep 21, 2011 | 1.969 | 2.034 | 1.853 | 1.853 | 1,812,577 | -0.13(-6.64%) |
Sep 20, 2011 | 2.018 | 2.034 | 1.969 | 1.985 | 1,256,881 | -0.02(-1.23%) |
Sep 19, 2011 | 1.944 | 2.043 | 1.903 | 2.010 | 1,257,287 | +0.02(+0.83%) |
Sep 16, 2011 | 2.133 | 2.141 | 1.976 | 1.993 | 1,548,046 | -0.06(-2.81%) |
Sep 15, 2011 | 1.952 | 2.059 | 1.927 | 2.051 | 1,523,169 | +0.11(+5.51%) |
Sep 14, 2011 | 1.886 | 1.944 | 1.837 | 1.944 | 3,054,093 | +0.08(+4.43%) |
Sep 13, 2011 | 1.886 | 1.927 | 1.820 | 1.861 | 2,629,919 | -0.02(-0.88%) |
Sep 12, 2011 | 1.820 | 1.878 | 1.796 | 1.878 | 1,369,482 | +0.02(+0.89%) |
Sep 09, 2011 | 1.894 | 1.903 | 1.829 | 1.861 | 2,396,975 | -0.03(-1.74%) |
Sep 08, 2011 | 1.911 | 1.969 | 1.894 | 1.894 | 1,323,444 | -0.03(-1.71%) |
Sep 07, 2011 | 1.903 | 2.010 | 1.878 | 1.927 | 2,765,843 | +0.10(+5.41%) |
Sep 06, 2011 | 1.738 | 1.845 | 1.688 | 1.829 | 2,058,569 | +0.07(+4.23%) |
Sep 02, 2011 | 1.787 | 1.812 | 1.746 | 1.754 | 1,832,862 | -0.07(-3.62%) |
Sep 01, 2011 | 1.903 | 1.985 | 1.820 | 1.820 | 2,129,634 | -0.09(-4.74%) |
Aug 31, 2011 | 2.067 | 2.092 | 1.894 | 1.911 | 2,722,432 | -0.13(-6.45%) |
Aug 30, 2011 | 2.043 | 2.051 | 1.936 | 2.043 | 1,584,115 | -0.01(-0.40%) |
Aug 29, 2011 | 1.845 | 2.051 | 1.845 | 2.051 | 2,083,877 | +0.24(+13.18%) |
Aug 26, 2011 | 1.754 | 1.845 | 1.730 | 1.812 | 2,356,307 | +0.09(+5.26%) |
Aug 25, 2011 | 1.796 | 1.845 | 1.705 | 1.721 | 1,130,445 | -0.05(-2.79%) |
Aug 24, 2011 | 1.779 | 1.837 | 1.738 | 1.771 | 1,445,842 | +0.00(+0.00%) |
Aug 23, 2011 | 1.680 | 1.779 | 1.664 | 1.771 | 1,427,240 | +0.10(+5.91%) |
Aug 22, 2011 | 1.746 | 1.795 | 1.656 | 1.672 | 1,496,910 | -0.01(-0.49%) |
Aug 19, 2011 | 1.664 | 1.763 | 1.664 | 1.680 | 1,306,682 | -0.02(-0.97%) |
Aug 18, 2011 | 1.787 | 1.845 | 1.672 | 1.697 | 2,406,307 | -0.18(-9.65%) |
Aug 17, 2011 | 1.812 | 1.911 | 1.672 | 1.878 | 3,331,738 | +0.09(+5.07%) |
Aug 16, 2011 | 1.886 | 1.903 | 1.779 | 1.787 | 2,075,760 | -0.12(-6.47%) |
Aug 15, 2011 | 1.829 | 1.919 | 1.829 | 1.911 | 1,914,073 | +0.11(+5.94%) |
Aug 12, 2011 | 1.861 | 1.894 | 1.779 | 1.804 | 1,872,453 | -0.03(-1.79%) |
Aug 11, 2011 | 1.754 | 1.870 | 1.730 | 1.837 | 3,043,186 | +0.11(+6.19%) |
Aug 10, 2011 | 1.721 | 1.837 | 1.656 | 1.730 | 6,233,992 | -0.03(-1.87%) |
Aug 09, 2011 | 1.713 | 1.787 | 1.598 | 1.763 | 4,822,354 | +0.08(+4.90%) |
Aug 08, 2011 | 1.713 | 1.796 | 1.672 | 1.680 | 5,273,082 | -0.11(-6.10%) |
Aug 05, 2011 | 2.141 | 2.141 | 1.757 | 1.789 | 7,018,535 | -0.02(-1.35%) |
Aug 04, 2011 | 2.059 | 2.116 | 1.765 | 1.814 | 8,798,150 | -0.25(-12.25%) |
Aug 03, 2011 | 2.369 | 2.410 | 2.010 | 2.067 | 7,736,982 | -0.30(-12.76%) |
Aug 02, 2011 | 2.557 | 2.639 | 2.369 | 2.369 | 1,814,518 | -0.20(-7.64%) |
Aug 01, 2011 | 2.721 | 2.737 | 2.394 | 2.566 | 4,632,436 | -0.11(-3.98%) |
Jul 29, 2011 | 2.631 | 2.737 | 2.623 | 2.672 | 2,239,294 | -0.02(-0.61%) |
Jul 28, 2011 | 2.688 | 2.762 | 2.647 | 2.688 | 1,493,996 | +0.03(+1.23%) |
Jul 27, 2011 | 2.852 | 2.860 | 2.598 | 2.655 | 3,971,658 | -0.21(-7.41%) |
Jul 26, 2011 | 2.884 | 2.917 | 2.860 | 2.868 | 920,439 | -0.01(-0.28%) |
Jul 25, 2011 | 2.860 | 2.958 | 2.860 | 2.876 | 1,698,107 | -0.05(-1.68%) |
Jul 22, 2011 | 2.868 | 2.941 | 2.868 | 2.925 | 1,117,956 | +0.06(+1.99%) |
Jul 21, 2011 | 2.901 | 2.974 | 2.770 | 2.868 | 3,020,241 | -0.02(-0.57%) |
Jul 20, 2011 | 2.933 | 2.982 | 2.876 | 2.884 | 1,193,354 | -0.04(-1.40%) |
Jul 19, 2011 | 2.835 | 2.941 | 2.835 | 2.925 | 1,150,066 | +0.12(+4.37%) |
Jul 18, 2011 | 2.982 | 3.015 | 2.803 | 2.803 | 1,740,300 | -0.20(-6.79%) |
Jul 15, 2011 | 3.031 | 3.072 | 2.990 | 3.007 | 630,692 | +0.00(+0.00%) |
Jul 14, 2011 | 3.031 | 3.072 | 2.982 | 3.007 | 707,300 | -0.01(-0.27%) |
Jul 13, 2011 | 3.023 | 3.105 | 3.007 | 3.015 | 582,719 | +0.02(+0.82%) |
Jul 12, 2011 | 2.990 | 3.031 | 2.982 | 2.990 | 765,266 | -0.01(-0.27%) |
Jul 11, 2011 | 3.154 | 3.170 | 2.999 | 2.999 | 1,109,518 | -0.20(-6.14%) |
Jul 08, 2011 | 3.187 | 3.211 | 3.089 | 3.195 | 1,204,208 | -0.04(-1.26%) |
Jul 07, 2011 | 3.252 | 3.260 | 3.219 | 3.236 | 1,311,935 | +0.03(+1.02%) |
Jul 06, 2011 | 3.195 | 3.236 | 3.105 | 3.203 | 748,408 | +0.01(+0.26%) |
Jul 05, 2011 | 3.252 | 3.293 | 3.170 | 3.195 | 875,235 | -0.05(-1.51%) |