Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.20	39.24	39.09	39.17	18,498	-0.04(-0.10%)
Sep 27, 2018	39.22	39.22	39.13	39.20	1,675	+0.30(+0.78%)
Sep 26, 2018	38.90	38.90	38.90	38.90	36	+0.00(+0.00%)
Sep 25, 2018	38.90			38.90	11	+0.00(+0.00%)
Sep 24, 2018	38.91	38.91	38.90	38.90	781	+0.16(+0.41%)
Sep 21, 2018	38.74	38.74	38.74	38.74	1,179	+0.08(+0.22%)
Sep 20, 2018	38.79	38.79	38.66	38.66	872	-0.34(-0.86%)
Sep 19, 2018	38.71	38.99	38.71	38.99	1,437	+0.10(+0.26%)
Sep 18, 2018	38.89	38.89	38.89	38.89	391	+0.00(+0.00%)
Sep 17, 2018	38.65	38.89	38.65	38.89	1,050	+0.20(+0.51%)
Sep 14, 2018	38.64	38.70	38.64	38.70	750	-0.15(-0.38%)
Sep 13, 2018	38.69	38.84	38.69	38.84	2,202	+0.01(+0.02%)
Sep 12, 2018	39.07	39.07	38.84	38.84	970	-0.04(-0.10%)
Sep 11, 2018	38.84	38.87	38.83	38.87	1,171	+0.02(+0.05%)
Sep 10, 2018	38.85	38.85	38.85	38.85	583	-0.19(-0.48%)
Sep 07, 2018	39.05	39.05	39.04	39.04	535	+0.08(+0.22%)
Sep 06, 2018	38.91	38.98	38.90	38.96	1,855	+0.18(+0.46%)
Sep 05, 2018	38.86	38.96	38.75	38.78	8,039	+0.03(+0.07%)
Sep 04, 2018	38.84	38.93	38.72	38.75	3,079	+0.01(+0.04%)
Aug 31, 2018		38.74	38.74	38.74	0	-0.04(-0.11%)
Aug 30, 2018	38.78	38.78	38.78	38.78	348	+0.21(+0.53%)
Aug 29, 2018	38.57	38.57	38.57	38.57	289	-0.08(-0.22%)
Aug 28, 2018	38.66	38.66	38.66	38.66	522	+0.00(+0.00%)
Aug 27, 2018	38.59	38.66	38.59	38.66	1,543	-0.19(-0.49%)
Aug 24, 2018	38.83	38.85	38.83	38.85	750	-0.14(-0.35%)
Aug 23, 2018	38.98	38.98	38.98	38.98	4,147	+0.16(+0.41%)
Aug 22, 2018		38.83	38.83	38.83	0	+0.00(+0.00%)
Aug 21, 2018	38.83	38.83	38.83	38.83	707	-0.30(-0.76%)
Aug 20, 2018	39.12	39.12	39.12	39.12	1,286	-0.13(-0.33%)
Aug 17, 2018	39.51	39.51	39.26	39.26	3,430	-0.10(-0.26%)
Aug 16, 2018	39.68	39.68	39.36	39.36	739	-0.62(-1.54%)
Aug 15, 2018	39.60	39.97	39.60	39.97	2,793	+0.53(+1.34%)
Aug 14, 2018	39.58	39.58	39.36	39.44	1,342	-0.43(-1.07%)
Aug 13, 2018	39.60	39.87	39.51	39.87	1,041	+0.29(+0.73%)
Aug 10, 2018	39.57	39.58	39.42	39.58	6,431	+0.29(+0.75%)
Aug 09, 2018		39.29	39.29	39.29	0	+0.00(+0.00%)
Aug 08, 2018	39.34	39.46	39.26	39.29	5,183	-0.05(-0.12%)
Aug 07, 2018	39.33			39.33	133	+0.00(+0.00%)
Aug 06, 2018	39.34	39.34	39.33	39.33	957	-0.28(-0.72%)
Aug 03, 2018	39.69	39.69	39.62	39.62	3,323	+0.04(+0.10%)
Aug 02, 2018	39.96	39.96	39.57	39.58	3,574	-0.34(-0.85%)
Aug 01, 2018	39.95	40.15	39.83	39.92	6,358	+0.18(+0.45%)
Jul 31, 2018	40.10	40.10	39.74	39.74	3,885	-0.36(-0.91%)
Jul 30, 2018	39.95	40.10	39.88	40.10	2,209	+0.12(+0.30%)
Jul 27, 2018	40.08	40.08	39.98	39.98	3,430	+0.40(+1.01%)
Jul 26, 2018	39.75	39.75	39.58	39.58	3,869	-0.16(-0.40%)
Jul 25, 2018	39.74	39.74	39.74	39.74	493	-0.05(-0.13%)
Jul 24, 2018	39.69	39.79	39.69	39.79	12,360	+0.25(+0.63%)
Jul 20, 2018		39.54	39.54	39.54	0	+0.23(+0.59%)
Jul 19, 2018	39.40	39.40	39.31	39.31	1,163	-0.15(-0.38%)
Jul 18, 2018	39.45	39.46	39.45	39.46	1,011	-0.19(-0.47%)
Jul 17, 2018	39.65	39.65	39.65	39.65	359	+0.10(+0.25%)
Jul 13, 2018		39.55	39.55	39.55	0	-0.02(-0.06%)
Jul 12, 2018	39.63	39.68	39.56	39.57	854	-0.05(-0.13%)
Jul 11, 2018	39.53	39.62	39.53	39.62	1,021	+0.31(+0.80%)
Jul 09, 2018		39.31	39.31	39.31	362	-0.36(-0.92%)
Jul 06, 2018	39.68	39.71	39.66	39.68	1,795	-0.40(-1.00%)
Jul 05, 2018	40.14	40.14	40.07	40.08	1,932	-0.35(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.