Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 187.95 | 187.95 | 187.95 | 187.95 | 20 | +1.71(+0.92%) |
Sep 29, 2010 | 182.25 | 186.24 | 182.25 | 186.24 | 70 | +4.24(+2.33%) |
Sep 21, 2010 | 182.00 | 182.00 | 182.00 | 0 | +11.25(+6.59%) | |
Sep 16, 2010 | 170.75 | 170.75 | 170.75 | 0 | +4.30(+2.58%) | |
Sep 14, 2010 | 166.45 | 166.45 | 166.45 | 0 | -5.30(-3.09%) | |
Sep 03, 2010 | 171.75 | 171.75 | 171.75 | 0 | +0.25(+0.15%) | |
Sep 02, 2010 | 170.74 | 171.50 | 170.74 | 171.50 | 400 | +2.00(+1.18%) |
Sep 01, 2010 | 169.05 | 169.50 | 169.05 | 169.50 | 108 | +1.50(+0.89%) |
Aug 31, 2010 | 168.00 | 168.00 | 168.00 | 168.00 | 10 | -0.75(-0.44%) |
Aug 30, 2010 | 168.75 | 168.75 | 168.75 | 168.75 | 100 | -0.54(-0.32%) |
Aug 27, 2010 | 170.22 | 171.74 | 169.29 | 169.29 | 657 | +8.34(+5.18%) |
Aug 25, 2010 | 160.95 | 160.95 | 160.95 | 0 | -3.05(-1.86%) | |
Aug 24, 2010 | 168.75 | 168.75 | 164.00 | 164.00 | 251 | -13.02(-7.36%) |
Aug 19, 2010 | 177.02 | 177.02 | 177.02 | 0 | -0.23(-0.13%) | |
Aug 17, 2010 | 177.25 | 177.25 | 177.25 | 0 | +4.25(+2.46%) | |
Aug 12, 2010 | 173.00 | 173.00 | 173.00 | 0 | -2.00(-1.14%) | |
Aug 11, 2010 | 175.00 | 175.00 | 175.00 | 175.00 | 88 | -3.50(-1.96%) |
Aug 05, 2010 | 178.50 | 178.50 | 178.50 | 0 | +6.85(+3.99%) | |
Aug 04, 2010 | 175.50 | 175.50 | 171.65 | 171.65 | 107 | -4.86(-2.75%) |
Aug 03, 2010 | 176.51 | 176.51 | 176.51 | 176.51 | 3 | +1.26(+0.72%) |
Aug 02, 2010 | 175.25 | 175.25 | 175.25 | 175.25 | 60 | +0.75(+0.43%) |
Jul 28, 2010 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | -3.45(-1.94%) |
Jul 26, 2010 | 177.95 | 177.95 | 177.95 | 0 | +3.45(+1.98%) | |
Jul 23, 2010 | 174.00 | 174.50 | 174.00 | 174.50 | 31 | +2.85(+1.66%) |
Jul 22, 2010 | 170.35 | 171.65 | 169.92 | 171.65 | 21 | -4.60(-2.61%) |
Jul 20, 2010 | 176.25 | 176.25 | 176.25 | 0 | -0.30(-0.17%) | |
Jul 16, 2010 | 176.55 | 176.55 | 176.55 | 0 | -3.69(-2.05%) | |
Jul 15, 2010 | 180.24 | 180.24 | 180.24 | 180.24 | 286 | -7.60(-4.05%) |
Jul 14, 2010 | 187.84 | 187.84 | 187.84 | 187.84 | 168 | +5.59(+3.07%) |
Jul 07, 2010 | 182.25 | 182.25 | 182.25 | 182.25 | 0 | +3.90(+2.19%) |