Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 3.010 | 3.060 | 3.000 | 3.010 | 2,653 | +0.04(+1.35%) |
Sep 29, 2016 | 3.010 | 3.020 | 2.970 | 2.970 | 2,533 | -0.10(-3.26%) |
Sep 28, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 79 | +0.00(+0.00%) |
Sep 27, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 36 | +0.00(+0.00%) |
Sep 26, 2016 | 3.034 | 3.070 | 3.034 | 3.070 | 454 | +0.05(+1.66%) |
Sep 23, 2016 | 3.040 | 3.040 | 3.020 | 3.020 | 553 | -0.09(-2.89%) |
Sep 22, 2016 | 3.020 | 3.110 | 3.020 | 3.110 | 2,522 | +0.07(+2.30%) |
Sep 20, 2016 | 3.020 | 3.040 | 3.040 | 3.040 | 329 | +0.02(+0.66%) |
Sep 19, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 1,034 | -0.10(-3.21%) |
Sep 16, 2016 | 3.020 | 3.120 | 3.020 | 3.120 | 1,358 | +0.04(+1.40%) |
Sep 15, 2016 | 3.053 | 3.077 | 3.053 | 3.077 | 800 | +0.06(+1.88%) |
Sep 14, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 117 | +0.00(+0.00%) |
Sep 13, 2016 | 3.030 | 3.030 | 3.020 | 3.020 | 1,355 | +0.00(+0.00%) |
Sep 12, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 317 | -0.01(-0.33%) |
Sep 09, 2016 | 3.030 | 3.050 | 3.020 | 3.030 | 758 | -0.01(-0.33%) |
Sep 08, 2016 | 3.040 | 3.040 | 3.040 | 3.040 | 127 | -0.04(-1.30%) |
Sep 07, 2016 | 3.120 | 3.140 | 3.080 | 3.080 | 1,458 | +0.04(+1.32%) |
Sep 06, 2016 | 3.090 | 3.090 | 3.030 | 3.040 | 840 | -0.04(-1.30%) |
Sep 02, 2016 | 3.030 | 3.080 | 3.080 | 3.080 | 1,700 | +0.04(+1.32%) |
Sep 01, 2016 | 3.040 | 3.040 | 3.040 | 3.040 | 222 | -0.09(-2.88%) |
Aug 30, 2016 | 3.130 | 3.130 | 3.130 | 3.130 | 1 | -0.02(-0.72%) |
Aug 29, 2016 | 3.180 | 3.180 | 3.153 | 3.153 | 4,986 | +0.14(+4.74%) |
Aug 26, 2016 | 2.960 | 3.010 | 2.960 | 3.010 | 4,272 | +0.12(+4.15%) |
Aug 24, 2016 | 3.000 | 2.890 | 2.890 | 2.890 | 60 | -0.11(-3.66%) |
Aug 23, 2016 | 2.790 | 3.000 | 2.790 | 3.000 | 708 | +0.22(+7.91%) |
Aug 22, 2016 | 2.860 | 2.890 | 2.750 | 2.780 | 11,664 | -0.12(-4.14%) |
Aug 19, 2016 | 2.940 | 3.000 | 2.750 | 2.900 | 3,992 | +0.00(+0.00%) |
Aug 18, 2016 | 2.900 | 2.950 | 2.900 | 2.900 | 1,430 | +0.00(+0.00%) |
Aug 17, 2016 | 3.010 | 3.010 | 2.900 | 2.900 | 1,442 | -0.05(-1.69%) |
Aug 16, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 112 | +0.00(+0.00%) |
Aug 15, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.00(+0.00%) |
Aug 12, 2016 | 2.985 | 2.985 | 2.950 | 2.950 | 504 | +0.00(+0.00%) |
Aug 11, 2016 | 2.972 | 2.972 | 2.950 | 2.950 | 400 | -0.05(-1.67%) |
Aug 10, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 136 | +0.00(+0.00%) |
Aug 09, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.09(+3.09%) |
Aug 08, 2016 | 2.910 | 3.010 | 2.900 | 2.910 | 10,849 | -0.01(-0.34%) |
Aug 05, 2016 | 2.960 | 3.000 | 2.910 | 2.920 | 11,531 | -0.02(-0.68%) |
Aug 04, 2016 | 3.000 | 3.010 | 2.940 | 2.940 | 1,858 | -0.01(-0.34%) |
Aug 03, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 101 | -0.04(-1.34%) |
Aug 02, 2016 | 2.950 | 2.990 | 2.950 | 2.990 | 210 | +0.00(+0.00%) |
Aug 01, 2016 | 3.010 | 3.010 | 2.990 | 2.990 | 1,007 | +0.00(+0.00%) |
Jul 29, 2016 | 2.920 | 2.990 | 2.900 | 2.990 | 1,333 | +0.00(+0.00%) |
Jul 28, 2016 | 2.910 | 2.990 | 2.900 | 2.990 | 22,349 | +0.13(+4.55%) |
Jul 27, 2016 | 2.881 | 2.881 | 2.860 | 2.860 | 2,983 | -0.05(-1.68%) |
Jul 26, 2016 | 2.900 | 2.909 | 2.900 | 2.909 | 1,163 | -0.00(-0.04%) |
Jul 21, 2016 | 2.850 | 2.910 | 2.910 | 2.910 | 62 | +0.01(+0.34%) |
Jul 19, 2016 | 2.910 | 2.900 | 2.900 | 2.900 | 2 | +0.00(+0.00%) |
Jul 18, 2016 | 2.900 | 2.920 | 2.849 | 2.900 | 10,410 | -0.02(-0.68%) |
Jul 15, 2016 | 2.870 | 2.920 | 2.790 | 2.920 | 3,831 | +0.12(+4.29%) |
Jul 14, 2016 | 2.900 | 2.900 | 2.770 | 2.800 | 3,625 | +0.01(+0.36%) |
Jul 13, 2016 | 2.900 | 2.930 | 2.780 | 2.790 | 9,049 | -0.12(-4.12%) |
Jul 12, 2016 | 2.840 | 2.910 | 2.790 | 2.910 | 6,176 | +0.13(+4.68%) |
Jul 11, 2016 | 2.910 | 2.910 | 2.710 | 2.780 | 7,073 | -0.08(-2.80%) |
Jul 08, 2016 | 2.880 | 2.890 | 2.800 | 2.860 | 3,162 | +0.10(+3.62%) |
Jul 07, 2016 | 2.880 | 2.910 | 2.760 | 2.760 | 4,452 | +0.04(+1.47%) |
Jul 05, 2016 | 2.920 | 2.940 | 2.670 | 2.720 | 21,051 | -0.11(-3.89%) |