Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.650 | 1.670 | 1.590 | 1.660 | 34,089 | +0.00(+0.00%) |
Sep 29, 2008 | 1.750 | 1.860 | 0.8650 | 1.660 | 142,877 | -0.09(-5.14%) |
Sep 26, 2008 | 1.710 | 1.850 | 1.710 | 1.750 | 212,450 | +0.04(+2.34%) |
Sep 25, 2008 | 1.720 | 1.760 | 1.710 | 1.710 | 26,750 | +0.00(+0.00%) |
Sep 24, 2008 | 1.770 | 1.825 | 1.710 | 1.710 | 27,865 | -0.11(-6.04%) |
Sep 23, 2008 | 1.850 | 1.850 | 1.750 | 1.820 | 8,234 | +0.07(+4.00%) |
Sep 22, 2008 | 1.950 | 2.080 | 1.720 | 1.750 | 30,506 | -0.31(-15.04%) |
Sep 19, 2008 | 2.050 | 2.080 | 2.000 | 2.060 | 13,076 | +0.16(+8.42%) |
Sep 18, 2008 | 1.736 | 1.900 | 1.700 | 1.900 | 9,406 | +0.11(+6.15%) |
Sep 17, 2008 | 1.780 | 1.890 | 1.750 | 1.790 | 10,879 | +0.01(+0.56%) |
Sep 16, 2008 | 1.690 | 1.850 | 1.674 | 1.780 | 42,029 | +0.08(+4.71%) |
Sep 15, 2008 | 1.710 | 1.720 | 1.660 | 1.700 | 40,253 | -0.09(-5.03%) |
Sep 12, 2008 | 1.760 | 1.790 | 1.720 | 1.790 | 26,998 | +0.06(+3.47%) |
Sep 11, 2008 | 1.710 | 1.765 | 1.710 | 1.730 | 148,150 | -0.04(-2.26%) |
Sep 10, 2008 | 1.840 | 1.840 | 1.770 | 1.770 | 19,250 | +0.01(+0.57%) |
Sep 09, 2008 | 1.890 | 1.909 | 1.740 | 1.760 | 34,726 | -0.09(-4.86%) |
Sep 08, 2008 | 1.970 | 1.970 | 1.820 | 1.850 | 43,993 | -0.04(-2.12%) |
Sep 05, 2008 | 1.870 | 1.950 | 1.860 | 1.890 | 29,910 | -0.03(-1.56%) |
Sep 04, 2008 | 1.960 | 2.010 | 1.920 | 1.920 | 4,700 | -0.10(-4.95%) |
Sep 03, 2008 | 2.030 | 2.080 | 1.970 | 2.020 | 19,550 | -0.03(-1.46%) |
Sep 02, 2008 | 2.030 | 2.080 | 2.030 | 2.050 | 5,800 | +0.00(+0.00%) |
Aug 29, 2008 | 2.010 | 2.050 | 1.930 | 2.050 | 21,312 | +0.13(+6.77%) |
Aug 28, 2008 | 2.030 | 2.070 | 1.900 | 1.920 | 33,522 | -0.01(-0.51%) |
Aug 27, 2008 | 2.080 | 2.080 | 1.900 | 1.930 | 23,710 | -0.06(-3.02%) |
Aug 26, 2008 | 2.150 | 2.150 | 1.990 | 1.990 | 27,880 | -0.01(-0.50%) |
Aug 25, 2008 | 2.010 | 2.050 | 2.000 | 2.000 | 18,180 | -0.04(-1.96%) |
Aug 22, 2008 | 2.020 | 2.050 | 2.010 | 2.040 | 18,900 | -0.00(-0.00%) |
Aug 21, 2008 | 2.070 | 2.080 | 2.010 | 2.040 | 12,514 | -0.05(-2.39%) |
Aug 20, 2008 | 2.060 | 2.110 | 2.050 | 2.090 | 6,260 | +0.00(+0.00%) |
Aug 19, 2008 | 2.011 | 2.100 | 2.011 | 2.090 | 6,225 | +0.02(+0.97%) |
Aug 18, 2008 | 2.043 | 2.080 | 2.000 | 2.070 | 14,590 | +0.07(+3.50%) |
Aug 15, 2008 | 2.010 | 2.100 | 1.990 | 2.000 | 40,800 | +0.00(+0.00%) |
Aug 14, 2008 | 2.030 | 2.080 | 2.000 | 2.000 | 34,730 | -0.03(-1.48%) |
Aug 13, 2008 | 2.080 | 2.080 | 2.030 | 2.030 | 7,562 | -0.05(-2.40%) |
Aug 12, 2008 | 2.103 | 2.210 | 2.050 | 2.080 | 18,050 | +0.03(+1.46%) |
Aug 11, 2008 | 2.110 | 2.160 | 2.050 | 2.050 | 9,605 | -0.04(-1.91%) |
Aug 08, 2008 | 2.100 | 2.130 | 2.060 | 2.090 | 77,272 | -0.01(-0.48%) |
Aug 07, 2008 | 2.080 | 2.150 | 2.080 | 2.100 | 47,295 | +0.00(+0.00%) |
Aug 06, 2008 | 2.100 | 2.150 | 2.100 | 2.100 | 17,737 | -0.05(-2.32%) |
Aug 05, 2008 | 2.200 | 2.200 | 2.100 | 2.150 | 19,995 | -0.05(-2.28%) |
Aug 04, 2008 | 2.290 | 2.290 | 2.200 | 2.200 | 16,900 | -0.09(-3.93%) |
Aug 01, 2008 | 2.300 | 2.340 | 2.240 | 2.290 | 13,253 | -0.00(-0.14%) |
Jul 31, 2008 | 2.240 | 2.370 | 2.230 | 2.293 | 8,496 | +0.00(+0.14%) |
Jul 30, 2008 | 2.350 | 2.350 | 2.230 | 2.290 | 14,700 | -0.12(-4.98%) |
Jul 29, 2008 | 2.410 | 2.410 | 2.260 | 2.410 | 21,500 | -0.03(-1.23%) |
Jul 28, 2008 | 2.300 | 2.470 | 2.300 | 2.440 | 23,072 | +0.00(+0.00%) |
Jul 25, 2008 | 2.280 | 2.450 | 2.280 | 2.440 | 22,161 | +0.12(+5.17%) |
Jul 24, 2008 | 2.500 | 2.510 | 2.300 | 2.320 | 48,202 | -0.17(-6.83%) |
Jul 23, 2008 | 2.390 | 2.510 | 2.390 | 2.490 | 30,409 | +0.19(+8.26%) |
Jul 22, 2008 | 2.130 | 2.420 | 2.130 | 2.300 | 29,430 | +0.17(+7.98%) |
Jul 21, 2008 | 2.072 | 2.190 | 2.072 | 2.130 | 47,837 | +0.12(+5.97%) |
Jul 18, 2008 | 2.430 | 2.430 | 2.000 | 2.010 | 147,431 | -0.46(-18.62%) |
Jul 17, 2008 | 2.410 | 2.500 | 2.310 | 2.470 | 68,080 | +0.04(+1.69%) |
Jul 16, 2008 | 2.350 | 2.440 | 2.350 | 2.429 | 32,205 | +0.05(+2.06%) |
Jul 15, 2008 | 2.460 | 2.460 | 2.020 | 2.380 | 11,346 | -0.03(-1.25%) |
Jul 14, 2008 | 2.410 | 2.490 | 2.350 | 2.410 | 13,324 | -0.12(-4.74%) |
Jul 11, 2008 | 2.580 | 2.660 | 2.210 | 2.530 | 40,300 | -0.07(-2.69%) |
Jul 10, 2008 | 2.220 | 2.700 | 2.220 | 2.600 | 39,397 | +0.28(+12.07%) |
Jul 09, 2008 | 2.180 | 2.400 | 2.160 | 2.320 | 14,339 | +0.20(+9.43%) |
Jul 08, 2008 | 2.090 | 2.120 | 2.090 | 2.120 | 1,100 | +0.04(+1.92%) |
Jul 07, 2008 | 2.170 | 2.230 | 2.080 | 2.080 | 8,693 | -0.21(-9.17%) |
Jul 04, 2008 | 2.180 | 2.290 | 2.100 | 2.290 | 11,600 | +0.00(+0.00%) |
Jul 03, 2008 | 2.180 | 2.290 | 2.100 | 2.290 | 11,600 | +0.14(+6.51%) |
Jul 02, 2008 | 2.153 | 2.160 | 2.150 | 2.150 | 400 | +0.02(+0.94%) |