Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 600.00 | 669.60 | 588.00 | 669.60 | 7 | +88.80(+15.29%) |
Sep 29, 2015 | 580.80 | 580.80 | 580.80 | 580.80 | 1 | -146.40(-20.13%) |
Sep 28, 2015 | 672.96 | 734.40 | 660.00 | 727.20 | 34 | +36.00(+5.21%) |
Sep 25, 2015 | 513.67 | 722.40 | 513.67 | 691.20 | 39 | -14.40(-2.04%) |
Sep 23, 2015 | 676.80 | 705.60 | 705.60 | 705.60 | 0 | +33.58(+5.00%) |
Sep 22, 2015 | 672.02 | 672.02 | 672.02 | 672.02 | 2 | +36.02(+5.66%) |
Sep 21, 2015 | 636.00 | 636.00 | 636.00 | 636.00 | 4 | +12.00(+1.92%) |
Sep 18, 2015 | 640.80 | 672.00 | 624.00 | 624.00 | 8 | +2.40(+0.39%) |
Sep 17, 2015 | 616.80 | 621.60 | 597.60 | 621.60 | 6 | +7.20(+1.17%) |
Sep 16, 2015 | 624.00 | 624.00 | 600.00 | 614.40 | 18 | +2.38(+0.39%) |
Sep 15, 2015 | 636.00 | 643.20 | 604.80 | 612.02 | 33 | -11.98(-1.92%) |
Sep 14, 2015 | 624.00 | 624.00 | 624.00 | 624.00 | 4 | -24.00(-3.70%) |
Sep 11, 2015 | 708.00 | 708.00 | 622.80 | 648.00 | 16 | +7.20(+1.12%) |
Sep 10, 2015 | 621.60 | 645.60 | 612.00 | 640.80 | 3 | -25.70(-3.86%) |
Sep 09, 2015 | 612.00 | 825.60 | 609.60 | 666.50 | 81 | +40.10(+6.40%) |
Sep 08, 2015 | 600.00 | 671.98 | 597.60 | 626.40 | 30 | +16.80(+2.76%) |
Sep 04, 2015 | 604.80 | 609.60 | 609.60 | 609.60 | 2 | +9.60(+1.60%) |
Sep 03, 2015 | 561.60 | 600.00 | 554.42 | 600.00 | 16 | +16.80(+2.88%) |
Sep 02, 2015 | 504.00 | 588.00 | 504.00 | 583.20 | 41 | +64.80(+12.50%) |
Sep 01, 2015 | 518.40 | 544.80 | 494.40 | 518.40 | 32 | -4.80(-0.92%) |
Aug 31, 2015 | 540.00 | 540.00 | 506.42 | 523.20 | 14 | +19.20(+3.81%) |
Aug 28, 2015 | 504.00 | 527.98 | 504.00 | 504.00 | 23 | +0.00(+0.00%) |
Aug 27, 2015 | 525.60 | 528.00 | 487.20 | 504.00 | 50 | +16.80(+3.45%) |
Aug 26, 2015 | 633.60 | 633.60 | 436.80 | 487.20 | 287 | -144.00(-22.81%) |
Aug 25, 2015 | 722.40 | 722.40 | 614.40 | 631.20 | 48 | -91.20(-12.62%) |
Aug 24, 2015 | 758.40 | 758.40 | 720.00 | 722.40 | 13 | -36.00(-4.75%) |
Aug 21, 2015 | 720.02 | 758.40 | 720.02 | 758.40 | 6 | +40.80(+5.69%) |
Aug 19, 2015 | 722.40 | 717.60 | 717.60 | 717.60 | 0 | -40.68(-5.36%) |
Aug 18, 2015 | 780.00 | 782.40 | 746.40 | 758.28 | 10 | -33.72(-4.26%) |
Aug 17, 2015 | 790.46 | 802.58 | 790.46 | 792.00 | 5 | -24.00(-2.94%) |
Aug 14, 2015 | 816.00 | 816.00 | 799.20 | 816.00 | 12 | -9.10(-1.10%) |
Aug 13, 2015 | 837.60 | 840.00 | 770.40 | 825.10 | 18 | -2.90(-0.35%) |
Aug 12, 2015 | 837.60 | 837.60 | 828.00 | 828.00 | 2 | +16.80(+2.07%) |
Aug 10, 2015 | 859.20 | 811.20 | 811.20 | 811.20 | 40 | -28.80(-3.43%) |
Aug 06, 2015 | 931.20 | 840.00 | 840.00 | 840.00 | 0 | +0.00(+0.00%) |
Aug 05, 2015 | 883.20 | 883.20 | 840.00 | 840.00 | 10 | -14.40(-1.69%) |
Aug 04, 2015 | 864.00 | 864.00 | 854.40 | 854.40 | 9 | -33.60(-3.78%) |
Aug 03, 2015 | 883.20 | 888.00 | 883.20 | 888.00 | 1 | +33.60(+3.93%) |
Jul 31, 2015 | 849.60 | 914.40 | 758.40 | 854.40 | 58 | +74.40(+9.54%) |
Jul 30, 2015 | 931.20 | 931.20 | 780.00 | 780.00 | 27 | -151.20(-16.24%) |
Jul 29, 2015 | 936.00 | 1001 | 820.80 | 931.20 | 17 | +67.22(+7.78%) |
Jul 28, 2015 | 840.00 | 863.98 | 820.80 | 863.98 | 19 | +11.98(+1.41%) |
Jul 27, 2015 | 914.40 | 914.40 | 840.00 | 852.00 | 48 | -98.42(-10.36%) |
Jul 24, 2015 | 957.60 | 957.60 | 950.40 | 950.42 | 8 | +0.00(+0.00%) |
Jul 23, 2015 | 979.97 | 979.97 | 950.40 | 950.42 | 10 | -28.78(-2.94%) |
Jul 22, 2015 | 948.00 | 983.98 | 948.00 | 979.20 | 29 | +47.28(+5.07%) |
Jul 21, 2015 | 897.60 | 936.00 | 897.60 | 931.92 | 15 | +17.52(+1.92%) |
Jul 20, 2015 | 916.80 | 916.80 | 914.40 | 914.40 | 2 | -9.60(-1.04%) |
Jul 17, 2015 | 921.60 | 924.00 | 921.60 | 924.00 | 1 | +4.42(+0.48%) |
Jul 16, 2015 | 892.80 | 921.60 | 892.80 | 919.58 | 23 | +38.78(+4.40%) |
Jul 15, 2015 | 883.20 | 888.00 | 880.80 | 880.80 | 4 | -12.00(-1.34%) |
Jul 14, 2015 | 883.20 | 892.80 | 883.20 | 892.80 | 30 | +2.40(+0.27%) |
Jul 13, 2015 | 948.00 | 948.00 | 888.00 | 890.40 | 35 | -36.00(-3.89%) |
Jul 10, 2015 | 876.00 | 943.20 | 876.00 | 926.40 | 199 | +52.80(+6.04%) |
Jul 09, 2015 | 900.00 | 900.00 | 866.42 | 873.60 | 14 | +0.00(+0.00%) |
Jul 08, 2015 | 892.80 | 892.80 | 852.00 | 873.60 | 4 | +21.60(+2.54%) |
Jul 07, 2015 | 907.20 | 907.20 | 852.00 | 852.00 | 7 | -36.00(-4.05%) |
Jul 06, 2015 | 931.20 | 960.00 | 860.93 | 888.00 | 24 | -26.40(-2.89%) |
Jul 02, 2015 | 960.00 | 914.40 | 914.40 | 914.40 | 12 | -2.40(-0.26%) |