Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 5.793 | 5.838 | 5.766 | 5.813 | 0 | -0.04(-0.69%) |
Sep 27, 2013 | 5.867 | 5.867 | 5.793 | 5.853 | 0 | -0.01(-0.23%) |
Sep 26, 2013 | 5.840 | 5.874 | 5.640 | 5.867 | 0 | -0.01(-0.11%) |
Sep 25, 2013 | 5.664 | 5.874 | 5.664 | 5.874 | 0 | +0.16(+2.72%) |
Sep 24, 2013 | 5.577 | 5.745 | 5.502 | 5.718 | 0 | +0.18(+3.29%) |
Sep 23, 2013 | 5.408 | 5.671 | 5.408 | 5.536 | 0 | +0.12(+2.24%) |
Sep 20, 2013 | 5.671 | 5.685 | 5.408 | 5.415 | 0 | -0.21(-3.72%) |
Sep 19, 2013 | 5.570 | 5.759 | 5.570 | 5.624 | 0 | +0.02(+0.36%) |
Sep 18, 2013 | 5.664 | 5.684 | 5.408 | 5.604 | 0 | -0.14(-2.35%) |
Sep 17, 2013 | 5.779 | 5.779 | 5.718 | 5.739 | 0 | -0.05(-0.82%) |
Sep 16, 2013 | 5.829 | 5.860 | 5.779 | 5.786 | 0 | -0.01(-0.23%) |
Sep 13, 2013 | 5.766 | 5.820 | 5.701 | 5.799 | 0 | +0.07(+1.18%) |
Sep 12, 2013 | 5.678 | 5.739 | 5.678 | 5.732 | 0 | +0.09(+1.55%) |
Sep 11, 2013 | 5.644 | 5.705 | 5.469 | 5.644 | 0 | +0.06(+1.09%) |
Sep 10, 2013 | 5.630 | 5.657 | 5.544 | 5.583 | 0 | -0.07(-1.30%) |
Sep 09, 2013 | 5.470 | 5.677 | 5.463 | 5.657 | 0 | +0.20(+3.67%) |
Sep 06, 2013 | 5.463 | 5.523 | 5.410 | 5.456 | 0 | +0.03(+0.49%) |
Sep 05, 2013 | 5.363 | 5.443 | 5.283 | 5.430 | 0 | +0.14(+2.65%) |
Sep 04, 2013 | 5.236 | 5.376 | 5.156 | 5.289 | 0 | +0.01(+0.25%) |
Sep 03, 2013 | 5.236 | 5.443 | 5.156 | 5.276 | 0 | +0.13(+2.46%) |
Aug 30, 2013 | 5.403 | 5.403 | 5.049 | 5.149 | 0 | -0.24(-4.46%) |
Aug 29, 2013 | 4.996 | 5.430 | 4.996 | 5.390 | 0 | +0.43(+8.61%) |
Aug 28, 2013 | 4.976 | 5.009 | 4.922 | 4.962 | 0 | -0.01(-0.27%) |
Aug 27, 2013 | 4.862 | 4.989 | 4.862 | 4.976 | 0 | +0.11(+2.34%) |
Aug 26, 2013 | 4.835 | 4.936 | 4.835 | 4.862 | 0 | +0.02(+0.41%) |
Aug 23, 2013 | 4.762 | 4.842 | 4.762 | 4.842 | 0 | +0.01(+0.14%) |
Aug 22, 2013 | 4.762 | 4.835 | 4.762 | 4.835 | 0 | +0.11(+2.40%) |
Aug 21, 2013 | 4.735 | 4.809 | 4.715 | 4.722 | 0 | -0.01(-0.28%) |
Aug 20, 2013 | 4.642 | 4.802 | 4.642 | 4.735 | 0 | +0.18(+3.96%) |
Aug 19, 2013 | 4.835 | 4.835 | 4.555 | 4.555 | 0 | -0.22(-4.62%) |
Aug 16, 2013 | 4.762 | 4.822 | 4.755 | 4.775 | 0 | +0.02(+0.42%) |
Aug 15, 2013 | 4.755 | 4.782 | 4.755 | 4.755 | 11,060 | -0.07(-1.38%) |
Aug 14, 2013 | 4.795 | 4.829 | 4.682 | 4.822 | 0 | +0.01(+0.28%) |
Aug 13, 2013 | 4.615 | 4.809 | 4.566 | 4.809 | 48,601 | +0.28(+6.19%) |
Aug 12, 2013 | 4.468 | 4.766 | 4.415 | 4.528 | 79,213 | +0.11(+2.57%) |
Aug 09, 2013 | 4.435 | 4.475 | 4.411 | 4.415 | 6,228 | +0.00(+0.00%) |
Aug 08, 2013 | 4.301 | 4.415 | 4.301 | 4.415 | 4,707 | +0.17(+4.09%) |
Aug 07, 2013 | 4.328 | 4.328 | 4.234 | 4.241 | 3,791 | -0.11(-2.61%) |
Aug 06, 2013 | 4.321 | 4.354 | 4.308 | 4.354 | 13,195 | +0.04(+0.93%) |
Aug 05, 2013 | 4.294 | 4.368 | 4.294 | 4.314 | 2,916 | +0.09(+2.22%) |
Aug 02, 2013 | 4.354 | 4.408 | 4.221 | 4.221 | 8,913 | -0.19(-4.24%) |
Aug 01, 2013 | 4.388 | 4.408 | 4.381 | 4.408 | 17,590 | +0.10(+2.33%) |
Jul 31, 2013 | 4.408 | 4.408 | 4.308 | 4.308 | 0 | -0.09(-1.98%) |
Jul 30, 2013 | 4.355 | 4.395 | 4.355 | 4.395 | 0 | +0.02(+0.46%) |
Jul 29, 2013 | 4.314 | 4.375 | 4.314 | 4.375 | 0 | +0.05(+1.24%) |
Jul 26, 2013 | 4.407 | 4.407 | 4.321 | 4.321 | 0 | -0.01(-0.31%) |
Jul 25, 2013 | 4.308 | 4.368 | 4.301 | 4.334 | 0 | +0.01(+0.31%) |
Jul 24, 2013 | 4.361 | 4.368 | 4.321 | 4.321 | 0 | +0.03(+0.62%) |
Jul 23, 2013 | 4.341 | 4.348 | 4.281 | 4.294 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 4.334 | 4.341 | 4.272 | 4.294 | 0 | -0.01(-0.31%) |
Jul 19, 2013 | 4.334 | 4.341 | 4.308 | 4.308 | 0 | -0.01(-0.15%) |
Jul 18, 2013 | 4.334 | 4.334 | 4.314 | 4.314 | 0 | -0.01(-0.31%) |
Jul 17, 2013 | 4.321 | 4.341 | 4.214 | 4.328 | 12,352 | +0.03(+0.78%) |
Jul 16, 2013 | 4.301 | 4.308 | 4.277 | 4.294 | 0 | -0.01(-0.16%) |
Jul 15, 2013 | 4.301 | 4.308 | 4.274 | 4.301 | 0 | -0.03(-0.62%) |
Jul 12, 2013 | 4.328 | 4.341 | 4.274 | 4.328 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 4.328 | 4.334 | 4.181 | 4.328 | 0 | +0.05(+1.25%) |
Jul 10, 2013 | 4.314 | 4.314 | 4.214 | 4.274 | 0 | -0.04(-0.93%) |
Jul 09, 2013 | 4.208 | 4.341 | 4.188 | 4.314 | 0 | +0.11(+2.54%) |
Jul 08, 2013 | 4.181 | 4.341 | 4.141 | 4.208 | 0 | +0.03(+0.64%) |
Jul 05, 2013 | 4.141 | 4.241 | 4.141 | 4.181 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | 4.197 | 4.197 | 4.181 | 4.181 | 0 | -0.08(-1.88%) |
Jul 02, 2013 | 4.261 | 4.261 | 4.202 | 4.261 | 0 | +0.01(+0.31%) |