Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.520 | 6.890 | 6.500 | 6.630 | 582,575 | -0.02(-0.30%) |
Sep 29, 2011 | 6.850 | 6.919 | 6.390 | 6.650 | 615,078 | +0.03(+0.45%) |
Sep 28, 2011 | 7.070 | 7.210 | 6.620 | 6.620 | 568,873 | -0.47(-6.63%) |
Sep 27, 2011 | 6.990 | 7.280 | 6.830 | 7.090 | 622,001 | +0.30(+4.42%) |
Sep 26, 2011 | 6.670 | 6.850 | 6.480 | 6.790 | 879,314 | +0.15(+2.26%) |
Sep 23, 2011 | 6.720 | 6.870 | 6.530 | 6.640 | 905,509 | -0.09(-1.34%) |
Sep 22, 2011 | 6.790 | 6.970 | 6.520 | 6.730 | 1,224,857 | -0.24(-3.44%) |
Sep 21, 2011 | 7.410 | 7.500 | 6.960 | 6.970 | 979,960 | -0.43(-5.81%) |
Sep 20, 2011 | 7.950 | 8.060 | 7.350 | 7.400 | 790,869 | -0.58(-7.27%) |
Sep 19, 2011 | 7.730 | 8.170 | 7.700 | 7.980 | 684,197 | +0.05(+0.63%) |
Sep 16, 2011 | 8.500 | 8.580 | 7.850 | 7.930 | 2,352,625 | -0.57(-6.71%) |
Sep 15, 2011 | 8.250 | 8.530 | 8.110 | 8.500 | 587,724 | +0.36(+4.42%) |
Sep 14, 2011 | 7.990 | 8.280 | 7.870 | 8.140 | 635,912 | +0.20(+2.52%) |
Sep 13, 2011 | 7.880 | 8.010 | 7.660 | 7.940 | 647,396 | +0.12(+1.53%) |
Sep 12, 2011 | 7.460 | 7.830 | 7.380 | 7.820 | 721,676 | +0.19(+2.49%) |
Sep 09, 2011 | 8.000 | 8.120 | 7.390 | 7.630 | 677,180 | -0.22(-2.80%) |
Sep 08, 2011 | 7.860 | 8.240 | 7.800 | 7.850 | 557,558 | -0.10(-1.26%) |
Sep 07, 2011 | 7.730 | 8.080 | 7.670 | 7.950 | 583,807 | +0.44(+5.86%) |
Sep 06, 2011 | 7.260 | 7.530 | 7.200 | 7.510 | 549,181 | -0.10(-1.31%) |
Sep 02, 2011 | 7.520 | 7.750 | 7.460 | 7.610 | 634,591 | -0.17(-2.19%) |
Sep 01, 2011 | 7.720 | 7.950 | 7.630 | 7.780 | 724,985 | +0.05(+0.65%) |
Aug 31, 2011 | 7.830 | 7.900 | 7.670 | 7.730 | 484,491 | -0.05(-0.64%) |
Aug 30, 2011 | 7.710 | 7.900 | 7.602 | 7.780 | 414,022 | -0.02(-0.26%) |
Aug 29, 2011 | 7.350 | 7.800 | 7.280 | 7.800 | 435,916 | +0.56(+7.73%) |
Aug 26, 2011 | 6.950 | 7.330 | 6.901 | 7.240 | 395,012 | +0.22(+3.13%) |
Aug 25, 2011 | 7.630 | 7.630 | 7.000 | 7.020 | 595,597 | -0.51(-6.77%) |
Aug 24, 2011 | 7.580 | 7.740 | 7.350 | 7.530 | 382,556 | -0.03(-0.40%) |
Aug 23, 2011 | 7.070 | 7.605 | 7.030 | 7.560 | 531,589 | +0.55(+7.85%) |
Aug 22, 2011 | 7.240 | 7.490 | 6.950 | 7.010 | 532,277 | -0.03(-0.43%) |
Aug 19, 2011 | 6.880 | 7.360 | 6.770 | 7.040 | 578,211 | -0.01(-0.14%) |
Aug 18, 2011 | 7.310 | 7.380 | 6.921 | 7.050 | 649,707 | -0.54(-7.11%) |
Aug 17, 2011 | 7.700 | 7.820 | 7.420 | 7.590 | 453,830 | -0.02(-0.26%) |
Aug 16, 2011 | 7.400 | 7.790 | 7.230 | 7.610 | 923,060 | +0.14(+1.87%) |
Aug 15, 2011 | 6.740 | 7.480 | 6.690 | 7.470 | 1,173,733 | +1.03(+15.99%) |
Aug 12, 2011 | 6.520 | 6.588 | 6.360 | 6.440 | 510,770 | +0.05(+0.78%) |
Aug 11, 2011 | 6.300 | 6.440 | 6.060 | 6.390 | 762,631 | +0.20(+3.23%) |
Aug 10, 2011 | 6.460 | 6.510 | 6.120 | 6.190 | 911,527 | -0.43(-6.50%) |
Aug 09, 2011 | 6.390 | 6.630 | 6.000 | 6.620 | 1,297,177 | +0.37(+5.92%) |
Aug 08, 2011 | 6.730 | 6.930 | 6.150 | 6.250 | 1,703,373 | -0.73(-10.46%) |
Aug 05, 2011 | 6.990 | 7.127 | 6.460 | 6.980 | 1,411,017 | +0.28(+4.18%) |
Aug 04, 2011 | 7.350 | 7.370 | 6.700 | 6.700 | 1,569,491 | -0.79(-10.55%) |
Aug 03, 2011 | 7.660 | 7.700 | 7.060 | 7.490 | 1,499,901 | -0.27(-3.48%) |
Aug 02, 2011 | 8.670 | 8.720 | 7.720 | 7.760 | 1,086,586 | -0.93(-10.70%) |
Aug 01, 2011 | 8.690 | 8.860 | 8.490 | 8.690 | 517,728 | +0.15(+1.76%) |
Jul 29, 2011 | 8.400 | 8.730 | 8.290 | 8.540 | 519,466 | +0.02(+0.23%) |
Jul 28, 2011 | 8.460 | 8.755 | 8.380 | 8.520 | 377,533 | +0.05(+0.59%) |
Jul 27, 2011 | 8.630 | 8.709 | 8.370 | 8.470 | 536,893 | -0.20(-2.31%) |
Jul 26, 2011 | 8.920 | 8.940 | 8.500 | 8.670 | 616,982 | -0.23(-2.58%) |
Jul 25, 2011 | 9.050 | 9.350 | 8.870 | 8.900 | 597,218 | -0.30(-3.26%) |
Jul 22, 2011 | 9.200 | 9.225 | 8.670 | 9.200 | 766,164 | +0.34(+3.84%) |
Jul 21, 2011 | 8.480 | 8.875 | 8.410 | 8.860 | 654,878 | +0.39(+4.60%) |
Jul 20, 2011 | 8.660 | 8.660 | 8.401 | 8.470 | 197,395 | -0.14(-1.63%) |
Jul 19, 2011 | 8.180 | 8.630 | 8.084 | 8.610 | 418,267 | +0.46(+5.64%) |
Jul 18, 2011 | 8.290 | 8.290 | 7.880 | 8.150 | 721,993 | -0.21(-2.51%) |
Jul 15, 2011 | 8.330 | 8.494 | 8.200 | 8.360 | 361,709 | +0.08(+0.97%) |
Jul 14, 2011 | 8.620 | 8.700 | 8.220 | 8.280 | 562,562 | -0.29(-3.38%) |
Jul 13, 2011 | 8.530 | 8.800 | 8.480 | 8.570 | 502,118 | +0.05(+0.59%) |
Jul 12, 2011 | 8.800 | 9.030 | 8.500 | 8.520 | 758,683 | -0.28(-3.18%) |
Jul 11, 2011 | 9.090 | 9.130 | 8.780 | 8.800 | 574,097 | -0.38(-4.14%) |
Jul 08, 2011 | 9.130 | 9.449 | 8.870 | 9.180 | 874,106 | -0.02(-0.22%) |
Jul 07, 2011 | 8.980 | 9.210 | 8.940 | 9.200 | 649,502 | +0.27(+3.02%) |
Jul 06, 2011 | 8.750 | 8.970 | 8.650 | 8.930 | 570,224 | +0.15(+1.71%) |
Jul 05, 2011 | 8.460 | 8.790 | 8.400 | 8.780 | 538,684 | +0.30(+3.54%) |