Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.120 | 1.180 | 1.120 | 1.140 | 511,210 | +0.10(+9.62%) |
Sep 29, 2021 | 1.080 | 1.080 | 1.030 | 1.040 | 180,072 | -0.03(-2.80%) |
Sep 28, 2021 | 1.030 | 1.090 | 1.020 | 1.070 | 192,078 | +0.04(+3.88%) |
Sep 27, 2021 | 1.060 | 1.060 | 1.000 | 1.030 | 140,796 | -0.02(-1.90%) |
Sep 24, 2021 | 1.040 | 1.060 | 1.020 | 1.050 | 94,489 | +0.01(+0.96%) |
Sep 23, 2021 | 1.020 | 1.040 | 1.010 | 1.040 | 118,089 | +0.03(+2.46%) |
Sep 22, 2021 | 1.000 | 1.036 | 0.9904 | 1.015 | 274,503 | +0.02(+2.53%) |
Sep 21, 2021 | 1.030 | 1.040 | 0.9900 | 0.9900 | 172,029 | -0.03(-2.94%) |
Sep 20, 2021 | 1.040 | 1.060 | 1.020 | 1.020 | 123,237 | -0.05(-4.67%) |
Sep 17, 2021 | 1.040 | 1.070 | 1.030 | 1.070 | 92,399 | +0.03(+2.88%) |
Sep 16, 2021 | 1.080 | 1.080 | 1.010 | 1.040 | 205,600 | -0.05(-4.59%) |
Sep 15, 2021 | 1.050 | 1.147 | 1.030 | 1.090 | 946,865 | +0.02(+1.87%) |
Sep 14, 2021 | 1.100 | 1.110 | 1.070 | 1.070 | 104,439 | -0.04(-3.60%) |
Sep 13, 2021 | 1.110 | 1.120 | 1.070 | 1.110 | 103,560 | +0.04(+3.74%) |
Sep 10, 2021 | 1.130 | 1.130 | 1.060 | 1.070 | 191,549 | -0.05(-4.46%) |
Sep 09, 2021 | 1.130 | 1.130 | 1.100 | 1.120 | 98,473 | -0.03(-2.61%) |
Sep 08, 2021 | 1.160 | 1.170 | 1.081 | 1.150 | 89,173 | -0.02(-1.71%) |
Sep 07, 2021 | 1.180 | 1.210 | 1.140 | 1.170 | 74,073 | -0.01(-0.85%) |
Sep 03, 2021 | 1.200 | 1.200 | 1.170 | 1.180 | 88,298 | -0.02(-1.67%) |
Sep 02, 2021 | 1.210 | 1.210 | 1.152 | 1.200 | 243,374 | -0.02(-1.64%) |
Sep 01, 2021 | 1.180 | 1.230 | 1.150 | 1.220 | 222,223 | +0.05(+4.27%) |
Aug 31, 2021 | 1.140 | 1.190 | 1.140 | 1.170 | 89,670 | +0.00(+0.00%) |
Aug 30, 2021 | 1.120 | 1.180 | 1.120 | 1.170 | 89,505 | +0.03(+2.63%) |
Aug 27, 2021 | 1.130 | 1.150 | 1.100 | 1.140 | 97,740 | +0.00(+0.00%) |
Aug 26, 2021 | 1.120 | 1.140 | 1.100 | 1.140 | 82,150 | +0.02(+1.79%) |
Aug 25, 2021 | 1.150 | 1.150 | 1.070 | 1.120 | 78,340 | -0.01(-0.88%) |
Aug 24, 2021 | 1.020 | 1.140 | 1.020 | 1.130 | 219,464 | +0.09(+8.65%) |
Aug 23, 2021 | 1.030 | 1.040 | 1.011 | 1.040 | 101,409 | +0.00(+0.00%) |
Aug 20, 2021 | 1.040 | 1.050 | 0.9850 | 1.040 | 202,204 | +0.01(+0.97%) |
Aug 19, 2021 | 1.080 | 1.140 | 0.9800 | 1.030 | 640,597 | -0.05(-4.63%) |
Aug 18, 2021 | 1.070 | 1.120 | 1.070 | 1.080 | 166,976 | +0.01(+0.93%) |
Aug 17, 2021 | 1.180 | 1.180 | 1.050 | 1.070 | 396,719 | -0.07(-6.14%) |
Aug 16, 2021 | 1.200 | 1.222 | 1.140 | 1.140 | 248,599 | -0.05(-4.20%) |
Aug 13, 2021 | 1.220 | 1.220 | 1.190 | 1.190 | 167,851 | -0.02(-1.65%) |
Aug 12, 2021 | 1.230 | 1.230 | 1.200 | 1.210 | 89,370 | -0.01(-0.82%) |
Aug 11, 2021 | 1.220 | 1.240 | 1.210 | 1.220 | 70,959 | +0.00(+0.00%) |
Aug 10, 2021 | 1.230 | 1.250 | 1.220 | 1.220 | 82,619 | -0.03(-2.40%) |
Aug 09, 2021 | 1.250 | 1.260 | 1.220 | 1.250 | 154,405 | +0.02(+1.63%) |
Aug 06, 2021 | 1.220 | 1.250 | 1.220 | 1.230 | 84,940 | +0.01(+0.82%) |
Aug 05, 2021 | 1.240 | 1.240 | 1.210 | 1.220 | 134,769 | -0.02(-1.61%) |
Aug 04, 2021 | 1.250 | 1.260 | 1.220 | 1.240 | 132,255 | +0.00(+0.00%) |
Aug 03, 2021 | 1.230 | 1.270 | 1.230 | 1.240 | 201,310 | +0.02(+1.64%) |
Aug 02, 2021 | 1.240 | 1.260 | 1.220 | 1.220 | 306,582 | -0.04(-3.17%) |
Jul 30, 2021 | 1.220 | 1.300 | 1.220 | 1.260 | 1,327,245 | +0.03(+2.44%) |
Jul 29, 2021 | 1.240 | 1.300 | 1.220 | 1.230 | 420,216 | +0.01(+0.82%) |
Jul 28, 2021 | 1.240 | 1.270 | 1.200 | 1.220 | 196,561 | -0.05(-3.94%) |
Jul 27, 2021 | 1.220 | 1.330 | 1.190 | 1.270 | 904,618 | +0.07(+5.83%) |
Jul 26, 2021 | 1.180 | 1.310 | 1.170 | 1.200 | 595,934 | +0.01(+0.84%) |
Jul 23, 2021 | 1.230 | 1.260 | 1.175 | 1.190 | 310,503 | -0.05(-4.03%) |
Jul 22, 2021 | 1.220 | 1.240 | 1.200 | 1.240 | 106,615 | +0.03(+2.48%) |
Jul 21, 2021 | 1.260 | 1.260 | 1.210 | 1.210 | 157,669 | +0.00(+0.00%) |
Jul 20, 2021 | 1.200 | 1.240 | 1.150 | 1.210 | 397,383 | +0.04(+3.42%) |
Jul 19, 2021 | 1.160 | 1.200 | 1.120 | 1.170 | 778,016 | +0.00(+0.00%) |
Jul 16, 2021 | 1.220 | 1.230 | 1.160 | 1.170 | 407,549 | -0.05(-3.70%) |
Jul 15, 2021 | 1.250 | 1.260 | 1.210 | 1.215 | 364,564 | -0.04(-3.57%) |
Jul 14, 2021 | 1.280 | 1.329 | 1.260 | 1.260 | 264,157 | -0.03(-2.33%) |
Jul 13, 2021 | 1.330 | 1.340 | 1.270 | 1.290 | 336,317 | -0.04(-3.01%) |
Jul 12, 2021 | 1.340 | 1.350 | 1.310 | 1.330 | 154,198 | +0.00(+0.00%) |
Jul 09, 2021 | 1.310 | 1.350 | 1.290 | 1.330 | 170,586 | +0.03(+2.31%) |
Jul 08, 2021 | 1.280 | 1.318 | 1.270 | 1.300 | 300,735 | -0.03(-2.26%) |
Jul 07, 2021 | 1.390 | 1.410 | 1.310 | 1.330 | 493,236 | -0.09(-6.34%) |
Jul 06, 2021 | 1.330 | 1.430 | 1.280 | 1.420 | 1,447,030 | +0.11(+8.40%) |
Jul 02, 2021 | 1.390 | 1.390 | 1.291 | 1.310 | 411,650 | -0.03(-2.24%) |