Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.140 | 1.140 | 1.040 | 1.090 | 2,300 | -0.05(-4.39%) |
Sep 27, 2002 | 1.150 | 1.150 | 1.080 | 1.140 | 1,500 | -0.01(-0.87%) |
Sep 26, 2002 | 1.154 | 1.154 | 1.150 | 1.150 | 2,000 | +0.05(+4.55%) |
Sep 25, 2002 | 1.200 | 1.200 | 1.100 | 1.100 | 70,300 | -0.05(-4.35%) |
Sep 24, 2002 | 1.120 | 1.240 | 1.120 | 1.150 | 10,700 | -0.04(-3.36%) |
Sep 23, 2002 | 1.270 | 1.270 | 1.110 | 1.190 | 12,800 | -0.02(-1.65%) |
Sep 20, 2002 | 1.170 | 1.250 | 1.130 | 1.210 | 20,800 | +0.04(+3.42%) |
Sep 19, 2002 | 1.200 | 1.250 | 1.150 | 1.170 | 4,850 | -0.08(-6.36%) |
Sep 18, 2002 | 1.210 | 1.249 | 1.190 | 1.249 | 3,500 | -0.02(-1.54%) |
Sep 17, 2002 | 1.250 | 1.280 | 1.240 | 1.269 | 1,300 | +0.09(+7.45%) |
Sep 16, 2002 | 1.220 | 1.270 | 1.180 | 1.181 | 9,600 | -0.11(-8.45%) |
Sep 13, 2002 | 1.200 | 1.300 | 1.199 | 1.290 | 19,225 | +0.09(+7.54%) |
Sep 12, 2002 | 1.150 | 1.200 | 1.150 | 1.200 | 5,200 | +0.06(+5.22%) |
Sep 11, 2002 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | +0.00(+0.00%) |
Sep 10, 2002 | 1.150 | 1.190 | 1.130 | 1.140 | 4,500 | +0.01(+0.89%) |
Sep 09, 2002 | 1.150 | 1.150 | 1.060 | 1.130 | 8,000 | +0.08(+7.61%) |
Sep 06, 2002 | 1.190 | 1.190 | 1.050 | 1.050 | 9,300 | -0.05(-4.55%) |
Sep 05, 2002 | 1.150 | 1.150 | 1.100 | 1.100 | 5,400 | -0.05(-4.38%) |
Sep 04, 2002 | 1.151 | 1.151 | 1.150 | 1.150 | 800 | -0.00(-0.31%) |
Sep 03, 2002 | 1.150 | 1.154 | 1.150 | 1.154 | 4,400 | -0.05(-3.83%) |
Aug 30, 2002 | 1.150 | 1.200 | 1.150 | 1.200 | 7,200 | +0.05(+4.35%) |
Aug 29, 2002 | 1.150 | 1.150 | 1.110 | 1.150 | 7,500 | -0.05(-4.17%) |
Aug 28, 2002 | 1.200 | 1.200 | 1.110 | 1.200 | 8,400 | +0.00(+0.00%) |
Aug 27, 2002 | 1.110 | 1.200 | 1.110 | 1.200 | 3,500 | +0.00(+0.00%) |
Aug 26, 2002 | 1.150 | 1.200 | 1.150 | 1.200 | 1,000 | +0.10(+9.09%) |
Aug 23, 2002 | 1.101 | 1.150 | 1.100 | 1.100 | 36,700 | -0.00(-0.05%) |
Aug 22, 2002 | 1.110 | 1.111 | 1.100 | 1.101 | 57,600 | -0.01(-0.96%) |
Aug 21, 2002 | 1.210 | 1.210 | 1.090 | 1.111 | 42,200 | -0.10(-8.17%) |
Aug 20, 2002 | 1.150 | 1.210 | 1.150 | 1.210 | 4,200 | +0.03(+2.54%) |
Aug 16, 2002 | 1.160 | 1.180 | 1.140 | 1.180 | 13,545 | -0.05(-4.07%) |
Aug 15, 2002 | 1.240 | 1.240 | 1.160 | 1.230 | 22,700 | -0.03(-2.38%) |
Aug 14, 2002 | 1.100 | 1.300 | 1.050 | 1.260 | 34,400 | +0.14(+12.50%) |
Aug 13, 2002 | 1.200 | 1.200 | 1.100 | 1.120 | 14,300 | -0.06(-5.08%) |
Aug 12, 2002 | 1.090 | 1.200 | 1.050 | 1.180 | 23,300 | +0.19(+19.19%) |
Aug 07, 2002 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | 6,400 | +0.09(+10.00%) |
Aug 06, 2002 | 0.9000 | 0.9005 | 0.9000 | 0.9000 | 1,800 | -0.05(-5.26%) |
Aug 05, 2002 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | 6,900 | +0.07(+7.95%) |
Aug 02, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 33,500 | -0.01(-1.08%) |
Aug 01, 2002 | 0.8500 | 0.9400 | 0.8500 | 0.8896 | 9,000 | +0.04(+4.66%) |
Jul 31, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 45,700 | +0.00(+0.00%) |
Jul 30, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.9100 | 0.9400 | 0.8500 | 0.8500 | 22,800 | -0.10(-10.53%) |
Jul 26, 2002 | 0.9505 | 0.9505 | 0.9500 | 0.9500 | 1,500 | +0.05(+5.56%) |
Jul 25, 2002 | 0.9400 | 1.000 | 0.9000 | 0.9000 | 2,700 | -0.04(-4.26%) |
Jul 24, 2002 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | 7,700 | +0.09(+10.51%) |
Jul 23, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.8506 | 3,900 | -0.12(-12.38%) |
Jul 22, 2002 | 0.9708 | 0.9708 | 0.9708 | 0.9708 | 1,000 | -0.03(-2.92%) |
Jul 19, 2002 | 1.050 | 1.050 | 0.9997 | 1.000 | 34,700 | -0.01(-1.08%) |
Jul 17, 2002 | 1.000 | 1.100 | 0.9200 | 1.011 | 12,300 | +0.06(+6.41%) |
Jul 12, 2002 | 0.9050 | 0.9500 | 0.9000 | 0.9500 | 6,700 | +0.05(+5.56%) |
Jul 11, 2002 | 0.9300 | 1.010 | 0.9000 | 0.9000 | 83,500 | -0.02(-2.17%) |
Jul 10, 2002 | 0.9800 | 1.000 | 0.8700 | 0.9200 | 169,900 | -0.08(-8.00%) |
Jul 09, 2002 | 0.9900 | 1.050 | 0.9500 | 1.000 | 124,000 | +0.02(+2.04%) |
Jul 08, 2002 | 1.050 | 1.050 | 0.9800 | 0.9800 | 3,100 | -0.07(-6.67%) |
Jul 05, 2002 | 0.9500 | 1.050 | 0.9500 | 1.050 | 5,800 | +0.15(+16.67%) |
Jul 04, 2002 | 0.9801 | 1.000 | 0.9000 | 0.9000 | 28,100 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9801 | 1.000 | 0.9000 | 0.9000 | 28,100 | -0.10(-10.00%) |
Jul 02, 2002 | 1.100 | 1.100 | 1.000 | 1.000 | 12,700 | -0.05(-4.76%) |