Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.929 | 6.938 | 6.652 | 6.721 | 703,051 | -0.20(-2.86%) |
Sep 28, 2023 | 6.840 | 6.953 | 6.820 | 6.919 | 364,001 | +0.08(+1.16%) |
Sep 27, 2023 | 6.681 | 6.859 | 6.681 | 6.840 | 564,357 | +0.17(+2.52%) |
Sep 26, 2023 | 6.731 | 6.820 | 6.672 | 6.672 | 286,637 | -0.18(-2.60%) |
Sep 25, 2023 | 6.681 | 6.864 | 6.805 | 6.850 | 246,248 | +0.15(+2.21%) |
Sep 22, 2023 | 6.642 | 6.800 | 6.594 | 6.701 | 352,932 | +0.07(+1.04%) |
Sep 21, 2023 | 6.642 | 6.790 | 6.553 | 6.632 | 427,866 | -0.09(-1.32%) |
Sep 20, 2023 | 6.830 | 6.938 | 6.711 | 6.721 | 307,663 | -0.11(-1.59%) |
Sep 19, 2023 | 6.691 | 6.850 | 6.652 | 6.830 | 531,650 | +0.15(+2.22%) |
Sep 18, 2023 | 6.869 | 6.869 | 6.642 | 6.681 | 425,645 | -0.16(-2.31%) |
Sep 15, 2023 | 6.899 | 6.968 | 6.741 | 6.840 | 622,785 | -0.05(-0.72%) |
Sep 14, 2023 | 6.909 | 6.978 | 6.869 | 6.889 | 318,189 | +0.07(+1.01%) |
Sep 13, 2023 | 6.948 | 7.027 | 6.810 | 6.820 | 549,831 | -0.13(-1.85%) |
Sep 12, 2023 | 6.988 | 7.111 | 6.948 | 6.948 | 268,206 | -0.06(-0.85%) |
Sep 11, 2023 | 7.156 | 7.207 | 6.988 | 7.008 | 391,071 | -0.08(-1.12%) |
Sep 08, 2023 | 7.057 | 7.126 | 6.988 | 7.087 | 302,486 | +0.04(+0.56%) |
Sep 07, 2023 | 7.186 | 7.195 | 6.993 | 7.047 | 250,500 | -0.21(-2.86%) |
Sep 06, 2023 | 7.512 | 7.571 | 7.245 | 7.255 | 212,473 | -0.29(-3.80%) |
Sep 05, 2023 | 7.462 | 7.611 | 7.443 | 7.541 | 382,723 | +0.05(+0.66%) |
Sep 01, 2023 | 7.571 | 7.700 | 7.393 | 7.492 | 481,929 | -0.08(-1.04%) |
Aug 31, 2023 | 7.561 | 7.660 | 7.482 | 7.571 | 414,923 | +0.04(+0.52%) |
Aug 30, 2023 | 7.532 | 7.679 | 7.502 | 7.532 | 455,608 | -0.04(-0.52%) |
Aug 29, 2023 | 7.403 | 7.571 | 7.373 | 7.571 | 490,638 | +0.14(+1.86%) |
Aug 28, 2023 | 7.106 | 7.487 | 7.067 | 7.433 | 882,733 | +0.33(+4.59%) |
Aug 25, 2023 | 6.968 | 7.146 | 6.909 | 7.106 | 396,181 | +0.14(+1.99%) |
Aug 24, 2023 | 6.988 | 7.027 | 6.899 | 6.968 | 224,232 | -0.07(-0.98%) |
Aug 23, 2023 | 7.067 | 7.116 | 7.003 | 7.037 | 312,216 | -0.06(-0.83%) |
Aug 22, 2023 | 7.116 | 7.140 | 7.027 | 7.096 | 262,945 | +0.02(+0.28%) |
Aug 21, 2023 | 7.145 | 7.155 | 7.040 | 7.077 | 383,246 | -0.05(-0.69%) |
Aug 18, 2023 | 7.273 | 7.381 | 7.057 | 7.126 | 554,051 | -0.19(-2.55%) |
Aug 17, 2023 | 7.381 | 7.435 | 7.253 | 7.312 | 955,296 | -0.02(-0.27%) |
Aug 16, 2023 | 7.430 | 7.538 | 7.332 | 7.332 | 1,044,212 | -0.13(-1.71%) |
Aug 15, 2023 | 7.528 | 7.631 | 7.400 | 7.459 | 1,022,239 | -0.17(-2.19%) |
Aug 14, 2023 | 7.204 | 7.680 | 7.096 | 7.626 | 3,802,452 | +0.80(+11.80%) |
Aug 11, 2023 | 6.929 | 7.234 | 6.802 | 6.821 | 1,232,912 | +0.11(+1.61%) |
Aug 10, 2023 | 6.704 | 6.743 | 6.566 | 6.713 | 1,218,685 | +0.01(+0.15%) |
Aug 09, 2023 | 6.772 | 6.788 | 6.684 | 6.704 | 359,790 | -0.07(-1.01%) |
Aug 08, 2023 | 6.753 | 6.826 | 6.596 | 6.772 | 515,441 | -0.06(-0.86%) |
Aug 07, 2023 | 6.910 | 6.956 | 6.738 | 6.831 | 474,717 | -0.07(-1.00%) |
Aug 04, 2023 | 6.890 | 7.047 | 6.842 | 6.900 | 383,009 | +0.03(+0.43%) |
Aug 03, 2023 | 7.037 | 7.037 | 6.792 | 6.870 | 499,529 | -0.16(-2.23%) |
Aug 02, 2023 | 7.293 | 7.299 | 7.027 | 7.027 | 389,479 | -0.36(-4.91%) |
Aug 01, 2023 | 7.528 | 7.538 | 7.346 | 7.391 | 418,074 | -0.20(-2.59%) |
Jul 31, 2023 | 7.214 | 7.621 | 7.214 | 7.587 | 788,729 | +0.41(+5.75%) |
Jul 28, 2023 | 7.067 | 7.185 | 6.959 | 7.175 | 317,260 | +0.15(+2.09%) |
Jul 27, 2023 | 7.165 | 7.165 | 7.018 | 7.027 | 234,618 | -0.13(-1.78%) |
Jul 26, 2023 | 7.145 | 7.165 | 7.037 | 7.155 | 213,214 | +0.00(+0.00%) |
Jul 25, 2023 | 7.096 | 7.263 | 7.096 | 7.155 | 484,489 | +0.10(+1.39%) |
Jul 24, 2023 | 7.027 | 7.113 | 6.949 | 7.057 | 354,265 | +0.03(+0.42%) |
Jul 21, 2023 | 7.067 | 7.145 | 6.969 | 7.027 | 562,794 | -0.01(-0.14%) |
Jul 20, 2023 | 6.969 | 7.077 | 6.841 | 7.037 | 607,435 | +0.05(+0.70%) |
Jul 19, 2023 | 6.998 | 7.018 | 6.900 | 6.988 | 462,575 | +0.01(+0.14%) |
Jul 18, 2023 | 7.047 | 7.155 | 6.959 | 6.978 | 456,202 | -0.06(-0.84%) |
Jul 17, 2023 | 7.194 | 7.194 | 7.003 | 7.037 | 493,565 | -0.19(-2.58%) |
Jul 14, 2023 | 7.096 | 7.239 | 6.959 | 7.224 | 575,442 | +0.12(+1.66%) |
Jul 13, 2023 | 7.194 | 7.273 | 7.008 | 7.106 | 747,139 | -0.03(-0.41%) |
Jul 12, 2023 | 7.175 | 7.312 | 7.086 | 7.135 | 626,108 | +0.06(+0.83%) |
Jul 11, 2023 | 7.175 | 7.204 | 7.047 | 7.077 | 499,724 | -0.07(-0.96%) |
Jul 10, 2023 | 7.027 | 7.214 | 6.998 | 7.145 | 809,280 | +0.11(+1.53%) |
Jul 07, 2023 | 7.008 | 7.121 | 6.920 | 7.037 | 637,813 | +0.03(+0.42%) |
Jul 06, 2023 | 7.067 | 7.074 | 6.802 | 7.008 | 785,763 | -0.16(-2.19%) |
Jul 05, 2023 | 6.900 | 7.283 | 6.880 | 7.165 | 1,181,293 | +0.09(+1.25%) |