Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.160 | 2.160 | 2.160 | 2.160 | 1,061 | +0.11(+5.37%) |
Sep 28, 2023 | 2.155 | 2.155 | 2.050 | 2.050 | 493 | +0.00(+0.00%) |
Sep 27, 2023 | 2.010 | 2.290 | 2.010 | 2.050 | 1,065 | +0.00(+0.00%) |
Sep 26, 2023 | 2.150 | 2.150 | 2.050 | 2.050 | 397 | -0.23(-10.09%) |
Sep 22, 2023 | 2.280 | 138 | +0.00(+0.00%) | |||
Sep 21, 2023 | 2.300 | 2.300 | 2.010 | 2.280 | 2,299 | +0.01(+0.44%) |
Sep 20, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 435 | +0.07(+3.18%) |
Sep 19, 2023 | 2.100 | 2.200 | 2.100 | 2.200 | 4,072 | +0.00(+0.00%) |
Sep 18, 2023 | 2.362 | 2.362 | 2.160 | 2.200 | 1,097 | +0.09(+4.27%) |
Sep 15, 2023 | 2.000 | 2.110 | 2.000 | 2.110 | 17,192 | +0.07(+3.43%) |
Sep 14, 2023 | 2.060 | 2.061 | 2.040 | 2.040 | 768 | +0.04(+2.00%) |
Sep 13, 2023 | 2.050 | 2.050 | 2.000 | 2.000 | 1,209 | -0.04(-1.96%) |
Sep 12, 2023 | 2.070 | 2.225 | 2.040 | 2.040 | 1,681 | -0.03(-1.45%) |
Sep 11, 2023 | 2.070 | 2.070 | 2.070 | 2.070 | 642 | -0.05(-2.13%) |
Sep 08, 2023 | 2.150 | 2.190 | 2.115 | 2.115 | 909 | +0.07(+3.17%) |
Sep 07, 2023 | 2.050 | 2.050 | 2.049 | 2.050 | 1,183 | +0.00(+0.00%) |
Sep 05, 2023 | 2.050 | 766 | +0.03(+1.49%) | |||
Sep 01, 2023 | 2.200 | 2.200 | 2.020 | 2.020 | 22,804 | -0.16(-7.34%) |
Aug 31, 2023 | 2.120 | 2.265 | 2.040 | 2.180 | 7,739 | -0.08(-3.54%) |
Aug 29, 2023 | 2.260 | 229 | -0.04(-1.74%) | |||
Aug 28, 2023 | 2.300 | 2.440 | 2.260 | 2.300 | 2,855 | +0.10(+4.55%) |
Aug 25, 2023 | 2.350 | 2.500 | 2.200 | 2.200 | 2,793 | -0.18(-7.56%) |
Aug 24, 2023 | 2.580 | 2.580 | 2.340 | 2.380 | 3,247 | -0.13(-5.18%) |
Aug 23, 2023 | 2.200 | 2.550 | 2.200 | 2.510 | 2,834 | +0.19(+8.19%) |
Aug 22, 2023 | 2.340 | 2.500 | 2.320 | 2.320 | 4,931 | -0.03(-1.28%) |
Aug 21, 2023 | 2.470 | 2.550 | 2.350 | 2.350 | 6,581 | -0.19(-7.48%) |
Aug 18, 2023 | 2.300 | 2.650 | 2.300 | 2.540 | 14,376 | +0.11(+4.53%) |
Aug 16, 2023 | 2.430 | 224 | +0.02(+0.62%) | |||
Aug 15, 2023 | 2.430 | 2.550 | 2.300 | 2.415 | 16,469 | -0.11(-4.55%) |
Aug 14, 2023 | 2.400 | 2.650 | 2.400 | 2.530 | 4,777 | +0.06(+2.43%) |
Aug 11, 2023 | 2.250 | 2.600 | 2.250 | 2.470 | 21,967 | -0.01(-0.40%) |
Aug 10, 2023 | 2.250 | 2.570 | 2.250 | 2.480 | 4,719 | -0.02(-0.80%) |
Aug 09, 2023 | 2.190 | 2.580 | 2.180 | 2.500 | 20,511 | +0.17(+7.30%) |
Aug 08, 2023 | 2.150 | 2.400 | 2.150 | 2.330 | 4,017 | +0.22(+10.42%) |
Aug 07, 2023 | 2.200 | 2.350 | 2.110 | 2.110 | 4,419 | -0.09(-4.09%) |
Aug 04, 2023 | 2.150 | 2.400 | 2.100 | 2.200 | 16,885 | -0.01(-0.45%) |
Aug 03, 2023 | 2.070 | 2.330 | 2.070 | 2.210 | 22,692 | +0.01(+0.45%) |
Aug 02, 2023 | 2.000 | 2.220 | 2.000 | 2.200 | 9,845 | +0.05(+2.33%) |
Aug 01, 2023 | 2.355 | 2.380 | 2.150 | 2.150 | 3,355 | -0.20(-8.51%) |
Jul 31, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 317 | -0.02(-1.05%) |
Jul 28, 2023 | 2.375 | 2.375 | 2.375 | 2.375 | 674 | -0.10(-3.85%) |
Jul 26, 2023 | 2.470 | 55 | -0.02(-0.80%) | |||
Jul 25, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 1,153 | +0.13(+5.51%) |
Jul 24, 2023 | 2.360 | 2.360 | 2.360 | 2.360 | 957 | +0.00(+0.00%) |
Jul 21, 2023 | 2.430 | 2.430 | 2.350 | 2.360 | 3,134 | -0.00(-0.00%) |
Jul 20, 2023 | 2.360 | 2.360 | 2.350 | 2.360 | 564 | -0.09(-3.87%) |
Jul 19, 2023 | 2.455 | 2.455 | 2.455 | 2.455 | 653 | -0.12(-4.84%) |
Jul 18, 2023 | 2.600 | 2.600 | 2.580 | 2.580 | 394 | -0.01(-0.39%) |
Jul 17, 2023 | 2.580 | 2.600 | 2.580 | 2.590 | 2,201 | +0.24(+10.21%) |
Jul 14, 2023 | 2.415 | 2.415 | 2.350 | 2.350 | 348 | -0.05(-2.08%) |
Jul 12, 2023 | 2.400 | 88 | +0.00(+0.00%) | |||
Jul 11, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 375 | +0.04(+1.69%) |
Jul 10, 2023 | 2.360 | 2.360 | 2.360 | 2.360 | 302 | +0.01(+0.43%) |
Jul 07, 2023 | 2.400 | 2.400 | 2.350 | 2.350 | 4,238 | -0.03(-1.26%) |
Jul 06, 2023 | 2.380 | 2.380 | 2.380 | 2.380 | 768 | -0.10(-4.03%) |
Jul 05, 2023 | 2.580 | 2.590 | 2.480 | 2.480 | 6,378 | -0.05(-1.98%) |