Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 7.850 | 7.950 | 7.850 | 7.950 | 0 | -0.10(-1.24%) |
Sep 26, 2013 | 7.900 | 8.050 | 7.570 | 8.050 | 0 | +0.14(+1.77%) |
Sep 24, 2013 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 9.000 | 9.000 | 7.750 | 7.910 | 0 | -0.90(-10.26%) |
Sep 20, 2013 | 8.720 | 8.814 | 8.450 | 8.814 | 0 | +0.16(+1.90%) |
Sep 19, 2013 | 8.250 | 9.000 | 8.250 | 8.650 | 0 | +0.65(+8.13%) |
Sep 18, 2013 | 7.100 | 8.000 | 7.100 | 8.000 | 0 | +1.00(+14.29%) |
Sep 17, 2013 | 6.630 | 7.050 | 6.600 | 7.000 | 0 | +0.09(+1.29%) |
Sep 16, 2013 | 6.750 | 6.980 | 6.400 | 6.911 | 0 | +0.41(+6.32%) |
Sep 13, 2013 | 6.550 | 6.550 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 6.250 | 6.500 | 6.500 | 6.500 | 17,600 | +0.26(+4.17%) |
Sep 10, 2013 | 6.050 | 6.240 | 5.667 | 6.240 | 0 | +0.19(+3.14%) |
Sep 09, 2013 | 5.680 | 6.050 | 5.680 | 6.050 | 0 | -0.03(-0.48%) |
Sep 06, 2013 | 6.080 | 6.080 | 5.650 | 6.079 | 0 | +0.01(+0.15%) |
Sep 05, 2013 | 5.600 | 6.070 | 5.600 | 6.070 | 0 | +0.17(+2.88%) |
Sep 04, 2013 | 5.790 | 5.960 | 5.760 | 5.900 | 0 | +0.15(+2.61%) |
Sep 03, 2013 | 5.830 | 6.160 | 5.570 | 5.750 | 0 | -0.29(-4.80%) |
Aug 29, 2013 | 6.080 | 6.040 | 6.040 | 6.040 | 900 | -0.16(-2.58%) |
Aug 27, 2013 | 6.200 | 6.200 | 6.200 | 6.200 | 1,500 | -0.05(-0.80%) |
Aug 21, 2013 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.10(-1.57%) |
Aug 20, 2013 | 5.700 | 6.350 | 5.700 | 6.350 | 0 | +0.15(+2.42%) |
Aug 19, 2013 | 5.540 | 6.220 | 5.540 | 6.200 | 0 | +0.21(+3.51%) |
Aug 16, 2013 | 5.780 | 6.221 | 5.300 | 5.990 | 0 | -0.14(-2.28%) |
Aug 15, 2013 | 5.800 | 6.130 | 5.800 | 6.130 | 400 | +0.03(+0.49%) |
Aug 14, 2013 | 6.560 | 6.560 | 5.550 | 6.100 | 0 | -0.35(-5.43%) |
Aug 13, 2013 | 6.186 | 6.750 | 6.020 | 6.450 | 6,161 | +0.50(+8.40%) |
Aug 12, 2013 | 5.320 | 6.299 | 5.320 | 5.950 | 13,270 | +0.74(+14.20%) |
Aug 09, 2013 | 5.210 | 5.210 | 5.210 | 5.210 | 300 | -0.23(-4.23%) |
Aug 08, 2013 | 5.130 | 5.550 | 5.130 | 5.440 | 400 | +0.00(+0.00%) |
Aug 07, 2013 | 5.760 | 5.760 | 5.000 | 5.440 | 350 | -0.06(-1.11%) |
Aug 06, 2013 | 5.146 | 5.501 | 5.146 | 5.501 | 561 | +0.05(+0.94%) |
Aug 05, 2013 | 5.200 | 5.450 | 5.200 | 5.450 | 300 | +0.15(+2.83%) |
Aug 02, 2013 | 5.160 | 5.590 | 5.160 | 5.300 | 701 | -0.08(-1.49%) |
Aug 01, 2013 | 5.000 | 5.600 | 5.000 | 5.380 | 300 | +0.03(+0.56%) |
Jul 31, 2013 | 5.275 | 5.660 | 5.250 | 5.350 | 0 | +0.09(+1.71%) |
Jul 30, 2013 | 4.880 | 5.260 | 4.880 | 5.260 | 0 | +0.16(+3.14%) |
Jul 29, 2013 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.06(+1.19%) |
Jul 18, 2013 | 5.100 | 5.040 | 5.040 | 5.040 | 400 | -0.03(-0.59%) |
Jul 16, 2013 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.13(+2.63%) |
Jul 15, 2013 | 4.910 | 5.270 | 4.770 | 4.940 | 0 | +0.01(+0.20%) |
Jul 11, 2013 | 4.840 | 4.930 | 4.930 | 4.930 | 500 | +0.33(+7.17%) |
Jul 10, 2013 | 4.950 | 4.950 | 4.600 | 4.600 | 0 | -0.20(-4.19%) |
Jul 09, 2013 | 5.200 | 5.201 | 4.801 | 4.801 | 0 | -0.59(-10.93%) |
Jul 05, 2013 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.09(-1.64%) |
Jul 03, 2013 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.03(+0.55%) |
Jul 02, 2013 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.14(+2.64%) |