Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.242 | 2.490 | 2.234 | 2.290 | 1,614 | -0.16(-6.53%) |
Sep 28, 2017 | 2.725 | 2.725 | 2.450 | 2.450 | 1,408 | +0.05(+2.09%) |
Sep 27, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 129 | -0.15(-5.88%) |
Sep 26, 2017 | 2.510 | 2.550 | 2.400 | 2.550 | 730 | +0.05(+2.00%) |
Sep 25, 2017 | 2.550 | 2.700 | 2.370 | 2.500 | 3,535 | +0.12(+5.01%) |
Sep 21, 2017 | 2.381 | 2.381 | 2.381 | 297 | +0.08(+3.51%) | |
Sep 20, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 217 | -0.02(-0.86%) |
Sep 19, 2017 | 2.320 | 2.320 | 2.320 | 2.320 | 583 | -0.38(-14.07%) |
Sep 18, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 568 | -0.02(-0.73%) |
Sep 15, 2017 | 2.720 | 2.720 | 2.720 | 2.720 | 294 | +0.29(+11.93%) |
Sep 14, 2017 | 2.430 | 2.430 | 2.430 | 2.430 | 120 | -0.03(-1.22%) |
Sep 13, 2017 | 2.700 | 2.795 | 2.460 | 2.460 | 2,623 | -0.09(-3.53%) |
Sep 12, 2017 | 2.600 | 2.775 | 2.550 | 2.550 | 800 | +0.01(+0.39%) |
Sep 11, 2017 | 2.540 | 2.540 | 2.540 | 2.540 | 187 | -0.06(-2.31%) |
Sep 08, 2017 | 2.412 | 2.600 | 2.380 | 2.600 | 3,256 | +0.21(+8.79%) |
Sep 05, 2017 | 2.390 | 2.390 | 2.390 | 100 | -0.18(-7.00%) | |
Aug 31, 2017 | 2.570 | 2.570 | 2.570 | 129 | -0.07(-2.65%) | |
Aug 29, 2017 | 2.640 | 2.640 | 2.640 | 107 | +0.25(+10.46%) | |
Aug 28, 2017 | 2.700 | 2.700 | 2.390 | 2.390 | 4,770 | -0.26(-9.81%) |
Aug 25, 2017 | 2.650 | 2.650 | 2.590 | 2.650 | 645 | +0.15(+6.00%) |
Aug 24, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 350 | -0.10(-3.85%) |
Aug 23, 2017 | 2.750 | 2.760 | 2.590 | 2.600 | 1,491 | -0.31(-10.51%) |
Aug 22, 2017 | 2.905 | 2.905 | 2.905 | 2.905 | 206 | +0.12(+4.14%) |
Aug 21, 2017 | 2.790 | 2.790 | 2.790 | 2.790 | 213 | -0.02(-0.71%) |
Aug 18, 2017 | 2.820 | 2.870 | 2.800 | 2.810 | 1,023 | -0.19(-6.33%) |
Aug 17, 2017 | 2.760 | 3.000 | 2.760 | 3.000 | 5,402 | +0.09(+3.09%) |
Aug 16, 2017 | 2.883 | 3.008 | 2.880 | 2.910 | 1,942 | +0.02(+0.69%) |
Aug 15, 2017 | 3.028 | 3.140 | 2.890 | 2.890 | 1,735 | +0.04(+1.40%) |
Aug 14, 2017 | 2.990 | 2.990 | 2.850 | 2.850 | 2,667 | -0.18(-5.87%) |
Aug 11, 2017 | 3.130 | 3.130 | 2.930 | 3.028 | 2,580 | +0.15(+5.13%) |
Aug 09, 2017 | 2.880 | 2.880 | 2.880 | 27 | -0.17(-5.57%) | |
Aug 02, 2017 | 3.050 | 3.050 | 3.050 | 70 | -0.15(-4.68%) | |
Aug 01, 2017 | 3.200 | 3.200 | 3.200 | 3.200 | 587 | +0.08(+2.56%) |
Jul 27, 2017 | 3.120 | 3.120 | 3.120 | 5 | -0.07(-2.19%) | |
Jul 26, 2017 | 3.250 | 3.404 | 3.160 | 3.190 | 3,313 | -0.12(-3.63%) |
Jul 25, 2017 | 3.310 | 3.310 | 3.310 | 3.310 | 351 | +0.02(+0.61%) |
Jul 24, 2017 | 3.290 | 3.290 | 3.290 | 3.290 | 268 | -0.01(-0.31%) |
Jul 21, 2017 | 3.070 | 3.300 | 3.070 | 3.300 | 4,447 | +0.23(+7.49%) |
Jul 20, 2017 | 3.050 | 3.140 | 3.050 | 3.070 | 1,272 | -0.20(-6.19%) |
Jul 19, 2017 | 3.272 | 3.272 | 3.272 | 3.272 | 592 | +0.08(+2.58%) |
Jul 18, 2017 | 3.300 | 3.425 | 3.094 | 3.190 | 18,396 | -0.11(-3.33%) |
Jul 17, 2017 | 3.060 | 3.300 | 3.050 | 3.300 | 12,228 | +0.40(+13.79%) |
Jul 14, 2017 | 3.261 | 3.261 | 2.900 | 2.900 | 2,462 | -0.25(-7.94%) |
Jul 13, 2017 | 3.320 | 3.320 | 3.150 | 3.150 | 921 | +0.12(+3.96%) |
Jul 12, 2017 | 2.820 | 3.030 | 2.820 | 3.030 | 1,597 | +0.02(+0.66%) |
Jul 11, 2017 | 3.290 | 3.290 | 3.010 | 3.010 | 4,453 | -0.16(-5.05%) |
Jul 10, 2017 | 3.130 | 3.350 | 3.130 | 3.170 | 5,072 | -0.03(-0.94%) |
Jul 07, 2017 | 3.280 | 3.450 | 3.200 | 3.200 | 5,303 | -0.05(-1.54%) |
Jul 06, 2017 | 3.245 | 3.250 | 3.110 | 3.250 | 2,561 | +0.03(+0.93%) |
Jul 05, 2017 | 3.340 | 3.340 | 3.220 | 3.220 | 5,929 | -0.17(-4.97%) |