Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 3.040 | 3.040 | 3.040 | 73 | +0.00(+0.00%) | |
Sep 27, 2019 | 3.050 | 3.053 | 2.990 | 3.040 | 15,800 | -0.06(-1.94%) |
Sep 26, 2019 | 3.420 | 3.420 | 3.100 | 3.100 | 1,498 | -0.02(-0.64%) |
Sep 25, 2019 | 3.120 | 3.120 | 3.120 | 103 | +0.00(+0.00%) | |
Sep 24, 2019 | 3.120 | 3.120 | 3.120 | 3.120 | 692 | -0.16(-4.88%) |
Sep 23, 2019 | 3.140 | 3.374 | 3.140 | 3.280 | 1,091 | -0.11(-3.24%) |
Sep 20, 2019 | 3.350 | 3.550 | 3.120 | 3.390 | 17,600 | +0.12(+3.67%) |
Sep 19, 2019 | 3.150 | 3.350 | 3.120 | 3.270 | 1,269 | -0.04(-1.15%) |
Sep 18, 2019 | 3.308 | 3.308 | 3.308 | 83 | +0.00(+0.00%) | |
Sep 17, 2019 | 3.015 | 3.480 | 3.015 | 3.308 | 6,363 | -0.16(-4.73%) |
Sep 16, 2019 | 3.550 | 3.750 | 3.220 | 3.473 | 8,527 | +0.42(+13.85%) |
Sep 13, 2019 | 3.350 | 3.550 | 3.050 | 3.050 | 4,900 | -0.14(-4.39%) |
Sep 12, 2019 | 3.252 | 3.252 | 3.080 | 3.190 | 2,590 | -0.08(-2.41%) |
Sep 11, 2019 | 3.120 | 3.270 | 3.060 | 3.269 | 10,235 | +0.16(+5.11%) |
Sep 10, 2019 | 3.004 | 3.120 | 3.001 | 3.110 | 2,702 | +0.03(+0.97%) |
Sep 09, 2019 | 3.118 | 3.118 | 3.050 | 3.080 | 1,645 | +0.08(+2.67%) |
Sep 06, 2019 | 3.020 | 3.020 | 3.000 | 3.000 | 800 | -0.10(-3.23%) |
Sep 05, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | 178 | +0.08(+2.71%) |
Sep 04, 2019 | 3.018 | 3.018 | 3.018 | 3.018 | 2,660 | +0.02(+0.60%) |
Sep 03, 2019 | 3.000 | 3.045 | 3.000 | 3.000 | 3,137 | -0.05(-1.64%) |
Aug 30, 2019 | 3.050 | 3.050 | 3.050 | 3.050 | 300 | +0.05(+1.67%) |
Aug 29, 2019 | 3.030 | 3.080 | 3.000 | 3.000 | 3,216 | -0.08(-2.60%) |
Aug 28, 2019 | 3.100 | 3.100 | 3.020 | 3.080 | 1,328 | +0.07(+2.33%) |
Aug 27, 2019 | 3.140 | 3.140 | 3.000 | 3.010 | 1,538 | -0.06(-1.95%) |
Aug 26, 2019 | 3.010 | 3.080 | 3.000 | 3.070 | 2,869 | -0.01(-0.32%) |
Aug 23, 2019 | 3.070 | 3.120 | 3.000 | 3.080 | 1,600 | -0.05(-1.51%) |
Aug 22, 2019 | 3.000 | 3.127 | 3.000 | 3.127 | 377 | -0.01(-0.37%) |
Aug 21, 2019 | 3.000 | 3.139 | 3.000 | 3.139 | 876 | -0.01(-0.25%) |
Aug 20, 2019 | 2.660 | 3.150 | 2.660 | 3.147 | 737 | +0.15(+4.90%) |
Aug 19, 2019 | 3.000 | 3.120 | 3.000 | 3.000 | 7,055 | -0.09(-2.88%) |
Aug 16, 2019 | 3.000 | 3.093 | 3.000 | 3.089 | 700 | -0.03(-0.99%) |
Aug 15, 2019 | 2.990 | 3.120 | 2.990 | 3.120 | 3,192 | +0.12(+4.00%) |
Aug 14, 2019 | 3.000 | 3.060 | 3.000 | 3.000 | 5,483 | -0.06(-1.96%) |
Aug 13, 2019 | 3.060 | 3.060 | 3.000 | 3.060 | 2,672 | -0.02(-0.65%) |
Aug 12, 2019 | 3.010 | 3.080 | 3.000 | 3.080 | 401 | +0.06(+1.99%) |
Aug 09, 2019 | 2.950 | 3.080 | 2.950 | 3.020 | 2,100 | +0.03(+1.00%) |
Aug 08, 2019 | 2.960 | 3.080 | 2.950 | 2.990 | 4,085 | -0.11(-3.55%) |
Aug 07, 2019 | 3.170 | 3.170 | 2.950 | 3.100 | 1,401 | +0.09(+2.99%) |
Aug 06, 2019 | 3.010 | 3.010 | 3.010 | 77 | +0.00(+0.00%) | |
Aug 05, 2019 | 3.190 | 3.200 | 3.010 | 3.010 | 3,696 | -0.12(-3.83%) |
Aug 02, 2019 | 3.220 | 3.252 | 3.030 | 3.130 | 3,400 | +0.10(+3.30%) |
Aug 01, 2019 | 3.120 | 3.190 | 3.030 | 3.030 | 2,594 | -0.31(-9.28%) |
Jul 31, 2019 | 3.060 | 3.340 | 3.040 | 3.340 | 1,249 | +0.05(+1.52%) |
Jul 30, 2019 | 3.290 | 3.290 | 3.290 | 212 | +0.00(+0.00%) | |
Jul 29, 2019 | 3.290 | 3.290 | 3.290 | 3.290 | 339 | -0.10(-2.84%) |
Jul 26, 2019 | 3.386 | 3.386 | 3.386 | 51 | +0.00(+0.00%) | |
Jul 25, 2019 | 3.386 | 3.386 | 3.386 | 11 | +0.00(+0.00%) | |
Jul 24, 2019 | 3.386 | 3.386 | 3.386 | 3.386 | 515 | +0.15(+4.51%) |
Jul 23, 2019 | 3.240 | 3.240 | 3.240 | 55 | +0.00(+0.00%) | |
Jul 22, 2019 | 3.380 | 3.380 | 3.070 | 3.240 | 879 | -0.06(-1.67%) |
Jul 19, 2019 | 3.295 | 3.295 | 3.295 | 48 | +0.00(+0.00%) | |
Jul 18, 2019 | 3.295 | 3.295 | 3.295 | 378 | +0.00(+0.00%) | |
Jul 17, 2019 | 3.500 | 3.500 | 3.280 | 3.295 | 1,046 | +0.04(+1.08%) |
Jul 16, 2019 | 3.270 | 3.550 | 3.090 | 3.260 | 14,937 | +0.29(+9.76%) |
Jul 15, 2019 | 2.970 | 2.970 | 2.970 | 2.970 | 573 | -0.28(-8.62%) |
Jul 12, 2019 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.05(+1.56%) |
Jul 11, 2019 | 3.000 | 3.260 | 3.000 | 3.200 | 2,160 | -0.00(-0.14%) |
Jul 10, 2019 | 3.051 | 3.204 | 3.051 | 3.204 | 965 | +0.03(+0.84%) |
Jul 09, 2019 | 3.130 | 3.289 | 3.000 | 3.178 | 5,185 | +0.04(+1.20%) |
Jul 08, 2019 | 3.140 | 3.140 | 3.140 | 3.140 | 469 | +0.08(+2.71%) |
Jul 05, 2019 | 3.020 | 3.057 | 3.020 | 3.057 | 1,100 | -0.04(-1.14%) |
Jul 03, 2019 | 3.040 | 3.140 | 3.000 | 3.092 | 3,200 | +0.02(+0.70%) |
Jul 02, 2019 | 3.010 | 3.284 | 2.951 | 3.071 | 3,006 | +0.06(+2.03%) |