Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.231 | 2.231 | 2.125 | 2.170 | 2,564 | +0.02(+0.93%) |
Sep 28, 2023 | 2.120 | 2.200 | 2.110 | 2.150 | 7,212 | +0.00(+0.00%) |
Sep 27, 2023 | 2.200 | 2.204 | 2.100 | 2.150 | 15,705 | -0.03(-1.38%) |
Sep 26, 2023 | 2.210 | 2.220 | 2.160 | 2.180 | 3,716 | +0.01(+0.46%) |
Sep 25, 2023 | 2.130 | 2.250 | 2.170 | 2.170 | 11,630 | -0.01(-0.46%) |
Sep 22, 2023 | 2.120 | 2.235 | 2.100 | 2.180 | 11,005 | +0.04(+1.87%) |
Sep 21, 2023 | 2.200 | 2.269 | 2.100 | 2.140 | 22,726 | -0.08(-3.60%) |
Sep 20, 2023 | 2.350 | 2.350 | 2.220 | 2.220 | 14,084 | -0.01(-0.45%) |
Sep 19, 2023 | 2.280 | 2.335 | 2.209 | 2.230 | 17,650 | -0.06(-2.62%) |
Sep 18, 2023 | 2.300 | 2.359 | 2.280 | 2.290 | 10,899 | +0.02(+0.88%) |
Sep 15, 2023 | 2.440 | 2.440 | 2.270 | 2.270 | 19,207 | -0.07(-2.99%) |
Sep 14, 2023 | 2.360 | 2.462 | 2.340 | 2.340 | 7,008 | +0.00(+0.00%) |
Sep 13, 2023 | 2.465 | 2.473 | 2.340 | 2.340 | 15,702 | -0.07(-2.90%) |
Sep 12, 2023 | 2.410 | 2.560 | 2.400 | 2.410 | 19,521 | +0.00(+0.00%) |
Sep 11, 2023 | 2.410 | 2.610 | 2.400 | 2.410 | 15,860 | +0.00(+0.00%) |
Sep 08, 2023 | 2.410 | 2.620 | 2.400 | 2.410 | 17,091 | +0.00(+0.00%) |
Sep 07, 2023 | 2.410 | 2.460 | 2.310 | 2.410 | 12,988 | +0.00(+0.00%) |
Sep 06, 2023 | 2.650 | 2.651 | 2.400 | 2.410 | 15,730 | -0.22(-8.37%) |
Sep 05, 2023 | 2.780 | 2.780 | 2.590 | 2.630 | 13,058 | -0.10(-3.66%) |
Sep 01, 2023 | 2.840 | 2.930 | 2.700 | 2.730 | 30,466 | -0.06(-2.15%) |
Aug 31, 2023 | 2.810 | 2.970 | 2.710 | 2.790 | 88,160 | +0.08(+2.95%) |
Aug 30, 2023 | 2.610 | 2.750 | 2.608 | 2.710 | 18,425 | +0.09(+3.44%) |
Aug 29, 2023 | 2.300 | 2.640 | 2.300 | 2.620 | 60,670 | +0.30(+12.93%) |
Aug 28, 2023 | 2.270 | 2.330 | 2.230 | 2.320 | 2,234 | +0.05(+2.20%) |
Aug 25, 2023 | 2.260 | 2.360 | 2.250 | 2.270 | 14,666 | -0.03(-1.30%) |
Aug 24, 2023 | 2.370 | 2.365 | 2.200 | 2.300 | 12,401 | +0.11(+5.02%) |
Aug 23, 2023 | 2.240 | 2.280 | 2.158 | 2.190 | 17,819 | -0.05(-2.23%) |
Aug 22, 2023 | 2.400 | 2.530 | 2.200 | 2.240 | 15,886 | -0.16(-6.67%) |
Aug 21, 2023 | 2.440 | 2.450 | 2.400 | 2.400 | 7,348 | -0.08(-3.23%) |
Aug 18, 2023 | 2.471 | 2.570 | 2.446 | 2.480 | 20,764 | -0.02(-0.80%) |
Aug 17, 2023 | 2.550 | 2.580 | 2.460 | 2.500 | 6,920 | -0.02(-0.79%) |
Aug 16, 2023 | 2.504 | 2.585 | 2.450 | 2.520 | 5,526 | +0.03(+1.20%) |
Aug 15, 2023 | 2.530 | 2.530 | 2.480 | 2.490 | 6,425 | -0.08(-3.11%) |
Aug 14, 2023 | 2.510 | 2.570 | 2.500 | 2.570 | 4,350 | +0.00(+0.00%) |
Aug 11, 2023 | 2.600 | 2.655 | 2.476 | 2.570 | 7,150 | +0.03(+1.18%) |
Aug 10, 2023 | 2.425 | 2.600 | 2.425 | 2.540 | 22,412 | +0.07(+2.83%) |
Aug 09, 2023 | 2.510 | 2.510 | 2.385 | 2.470 | 42,330 | -0.03(-1.20%) |
Aug 08, 2023 | 2.530 | 2.545 | 2.500 | 2.500 | 7,158 | -0.03(-1.19%) |
Aug 07, 2023 | 2.650 | 2.650 | 2.500 | 2.530 | 47,733 | -0.10(-3.80%) |
Aug 04, 2023 | 2.640 | 2.650 | 2.620 | 2.630 | 2,444 | -0.01(-0.38%) |
Aug 03, 2023 | 2.640 | 2.670 | 2.630 | 2.640 | 28,536 | +0.02(+0.76%) |
Aug 02, 2023 | 2.660 | 2.671 | 2.620 | 2.620 | 12,969 | -0.05(-1.87%) |
Aug 01, 2023 | 2.750 | 2.750 | 2.670 | 2.670 | 3,821 | -0.08(-2.91%) |
Jul 31, 2023 | 2.740 | 2.750 | 2.660 | 2.750 | 18,409 | +0.02(+0.73%) |
Jul 28, 2023 | 2.720 | 2.770 | 2.720 | 2.730 | 9,301 | -0.04(-1.44%) |
Jul 27, 2023 | 2.850 | 2.850 | 2.720 | 2.770 | 8,751 | -0.02(-0.72%) |
Jul 26, 2023 | 2.850 | 2.850 | 2.780 | 2.790 | 8,596 | +0.08(+2.95%) |
Jul 25, 2023 | 2.730 | 2.820 | 2.710 | 2.710 | 9,750 | +0.01(+0.37%) |
Jul 24, 2023 | 2.820 | 2.840 | 2.700 | 2.700 | 12,367 | -0.07(-2.53%) |
Jul 21, 2023 | 2.870 | 2.900 | 2.700 | 2.770 | 24,659 | -0.08(-2.81%) |
Jul 20, 2023 | 2.860 | 3.030 | 2.810 | 2.850 | 40,525 | +0.00(+0.00%) |
Jul 19, 2023 | 2.700 | 2.880 | 2.651 | 2.850 | 62,344 | +0.16(+5.95%) |
Jul 18, 2023 | 2.700 | 2.700 | 2.560 | 2.690 | 5,723 | +0.06(+2.28%) |
Jul 17, 2023 | 2.640 | 2.710 | 2.630 | 2.630 | 14,857 | -0.01(-0.38%) |
Jul 14, 2023 | 2.710 | 2.750 | 2.550 | 2.640 | 22,371 | -0.06(-2.22%) |
Jul 13, 2023 | 2.620 | 2.730 | 2.600 | 2.700 | 37,429 | +0.08(+3.05%) |
Jul 12, 2023 | 2.600 | 2.630 | 2.560 | 2.620 | 20,986 | +0.01(+0.38%) |
Jul 11, 2023 | 2.630 | 2.670 | 2.550 | 2.610 | 16,305 | +0.02(+0.77%) |
Jul 10, 2023 | 2.570 | 2.647 | 2.570 | 2.590 | 15,257 | +0.02(+0.78%) |
Jul 07, 2023 | 2.650 | 2.650 | 2.540 | 2.570 | 15,679 | -0.07(-2.65%) |
Jul 06, 2023 | 2.590 | 2.670 | 2.570 | 2.640 | 16,239 | +0.00(+0.00%) |
Jul 05, 2023 | 2.680 | 2.680 | 2.577 | 2.640 | 26,652 | -0.03(-1.12%) |