Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0313 | 0.0438 | 0.0240 | 0.0430 | 11,956 | +0.00(+7.50%) |
Sep 29, 2020 | 0.0301 | 0.0400 | 0.0301 | 0.0400 | 12,102 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0435 | 0.0435 | 0.0301 | 0.0400 | 1,950 | +0.00(+0.76%) |
Sep 25, 2020 | 0.0301 | 0.0399 | 0.0301 | 0.0397 | 5,100 | -0.00(-0.50%) |
Sep 24, 2020 | 0.0300 | 0.0399 | 0.0300 | 0.0399 | 5,800 | +0.00(+13.68%) |
Sep 23, 2020 | 0.0399 | 0.0399 | 0.0351 | 0.0351 | 11,400 | -0.00(-12.03%) |
Sep 22, 2020 | 0.0301 | 0.0400 | 0.0301 | 0.0399 | 17,600 | +0.01(+33.00%) |
Sep 21, 2020 | 0.0370 | 0.0400 | 0.0218 | 0.0300 | 58,571 | -0.01(-18.92%) |
Sep 18, 2020 | 0.0385 | 0.0385 | 0.0370 | 0.0370 | 1,200 | -0.01(-15.33%) |
Sep 17, 2020 | 0.0488 | 0.0488 | 0.0409 | 0.0437 | 4,264 | +0.00(+9.25%) |
Sep 16, 2020 | 0.0400 | 0.0400 | 0.0316 | 0.0400 | 37,476 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,007 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0500 | 0.0500 | 0.0301 | 0.0400 | 24,203 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0390 | 0.0400 | 0.0313 | 0.0400 | 53,900 | +0.00(+0.50%) |
Sep 10, 2020 | 0.0440 | 0.0449 | 0.0390 | 0.0398 | 33,088 | -0.00(-11.16%) |
Sep 09, 2020 | 0.0564 | 0.0566 | 0.0425 | 0.0448 | 25,136 | +0.00(+12.00%) |
Sep 08, 2020 | 0.0458 | 0.0502 | 0.0400 | 0.0400 | 13,400 | +0.00(+8.11%) |
Sep 04, 2020 | 0.0433 | 0.0588 | 0.0351 | 0.0370 | 141,400 | -0.01(-25.85%) |
Sep 03, 2020 | 0.0510 | 0.0510 | 0.0450 | 0.0499 | 11,675 | +0.00(+10.89%) |
Sep 02, 2020 | 0.0595 | 0.0595 | 0.0325 | 0.0450 | 82,458 | -0.01(-24.87%) |
Sep 01, 2020 | 0.0506 | 0.0599 | 0.0471 | 0.0599 | 31,480 | +0.00(+1.35%) |
Aug 28, 2020 | 0.0591 | 0.0591 | 0.0591 | 0 | +0.01(+13.65%) | |
Aug 27, 2020 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 3,888 | +0.00(+0.78%) |
Aug 26, 2020 | 0.0602 | 0.0602 | 0.0512 | 0.0516 | 11,234 | -0.01(-19.75%) |
Aug 25, 2020 | 0.0520 | 0.0643 | 0.0520 | 0.0643 | 2,200 | +0.01(+25.59%) |
Aug 24, 2020 | 0.0515 | 0.0530 | 0.0512 | 0.0512 | 5,199 | -0.01(-21.23%) |
Aug 21, 2020 | 0.0510 | 0.0667 | 0.0510 | 0.0650 | 101,000 | -0.00(-2.84%) |
Aug 20, 2020 | 0.0677 | 0.0677 | 0.0510 | 0.0669 | 28,460 | -0.00(-2.05%) |
Aug 19, 2020 | 0.0510 | 0.0700 | 0.0510 | 0.0683 | 19,476 | +0.02(+34.98%) |
Aug 18, 2020 | 0.0523 | 0.0605 | 0.0506 | 0.0506 | 36,000 | -0.01(-19.04%) |
Aug 17, 2020 | 0.0796 | 0.0799 | 0.0520 | 0.0625 | 76,338 | -0.00(-0.16%) |
Aug 14, 2020 | 0.0630 | 0.0630 | 0.0626 | 0.0626 | 700 | -0.00(-1.42%) |
Aug 13, 2020 | 0.0635 | 0.0635 | 0.0631 | 0.0635 | 2,510 | -0.01(-9.29%) |
Aug 12, 2020 | 0.0801 | 0.0801 | 0.0700 | 0.0700 | 2,500 | +0.00(+7.53%) |
Aug 11, 2020 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 555 | +0.01(+8.50%) |
Aug 10, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 1,884 | -0.02(-25.00%) |
Aug 07, 2020 | 0.0799 | 0.0800 | 0.0640 | 0.0800 | 11,500 | +0.00(+0.13%) |
Aug 06, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0799 | 9,228 | +0.01(+14.14%) |
Aug 05, 2020 | 0.0700 | 0.0800 | 0.0510 | 0.0700 | 42,734 | +0.01(+7.69%) |
Aug 04, 2020 | 0.0788 | 0.0790 | 0.0650 | 0.0650 | 2,333 | -0.01(-7.14%) |
Aug 03, 2020 | 0.0510 | 0.0790 | 0.0510 | 0.0700 | 10,486 | -0.01(-12.50%) |
Jul 31, 2020 | 0.0600 | 0.0800 | 0.0516 | 0.0800 | 8,300 | +0.02(+33.11%) |
Jul 30, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0601 | 16,504 | +0.00(+0.17%) |
Jul 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,059 | -0.00(-3.69%) |
Jul 28, 2020 | 0.0600 | 0.0623 | 0.0507 | 0.0623 | 20,193 | -0.01(-10.49%) |
Jul 27, 2020 | 0.0700 | 0.0700 | 0.0514 | 0.0696 | 4,721 | +0.01(+16.19%) |
Jul 24, 2020 | 0.0699 | 0.0699 | 0.0570 | 0.0599 | 69,000 | -0.01(-14.31%) |
Jul 23, 2020 | 0.0701 | 0.0800 | 0.0699 | 0.0699 | 80,968 | -0.01(-13.17%) |
Jul 22, 2020 | 0.1000 | 0.1000 | 0.0751 | 0.0805 | 8,473 | -0.02(-19.66%) |
Jul 21, 2020 | 0.0624 | 0.1002 | 0.0624 | 0.1002 | 39,662 | +0.02(+25.25%) |
Jul 20, 2020 | 0.0800 | 0.0800 | 0.0696 | 0.0800 | 60,073 | +0.00(+0.13%) |
Jul 17, 2020 | 0.0739 | 0.0800 | 0.0739 | 0.0799 | 19,900 | -0.00(-0.13%) |
Jul 16, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 12,514 | +0.02(+33.33%) |
Jul 15, 2020 | 0.0599 | 0.0800 | 0.0598 | 0.0600 | 27,411 | -0.01(-20.00%) |
Jul 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
Jul 13, 2020 | 0.0609 | 0.0800 | 0.0587 | 0.0800 | 26,300 | +0.02(+31.15%) |
Jul 10, 2020 | 0.0610 | 0.0705 | 0.0610 | 0.0610 | 3,500 | -0.02(-22.78%) |
Jul 09, 2020 | 0.0506 | 0.0790 | 0.0506 | 0.0790 | 2,988 | +0.01(+12.86%) |
Jul 08, 2020 | 0.0600 | 0.0800 | 0.0500 | 0.0700 | 52,351 | +0.01(+16.09%) |
Jul 06, 2020 | 0.0603 | 0.0603 | 0.0603 | 0 | -0.00(-2.74%) | |
Jul 02, 2020 | 0.0900 | 0.0921 | 0.0620 | 0.0620 | 19,400 | -0.02(-25.57%) |