Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 22.50 | 22.50 | 22.40 | 22.50 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 24.05 | 22.50 | 22.50 | 22.50 | 1,040 | +0.95(+4.41%) |
Sep 24, 2013 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.45(-2.05%) |
Sep 19, 2013 | 21.90 | 22.00 | 22.00 | 22.00 | 180 | -0.45(-2.00%) |
Sep 16, 2013 | 22.40 | 22.45 | 22.45 | 22.45 | 200 | +0.20(+0.90%) |
Sep 13, 2013 | 22.20 | 22.75 | 21.50 | 22.25 | 0 | +0.70(+3.25%) |
Sep 10, 2013 | 22.20 | 21.55 | 21.55 | 21.55 | 240 | +0.00(+0.00%) |
Sep 09, 2013 | 21.55 | 21.60 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 21.85 | 22.07 | 21.55 | 21.55 | 0 | -0.45(-2.05%) |
Sep 05, 2013 | 21.75 | 22.00 | 21.75 | 22.00 | 0 | -0.40(-1.79%) |
Sep 04, 2013 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.05(+0.22%) |
Sep 03, 2013 | 22.45 | 22.45 | 21.80 | 22.35 | 0 | +0.60(+2.76%) |
Aug 30, 2013 | 21.90 | 22.17 | 21.75 | 21.75 | 0 | +0.15(+0.69%) |
Aug 28, 2013 | 21.60 | 21.60 | 21.60 | 21.60 | 180 | -0.10(-0.46%) |
Aug 27, 2013 | 22.00 | 22.00 | 21.70 | 21.70 | 0 | -1.65(-7.07%) |
Aug 23, 2013 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +1.10(+4.94%) |
Aug 22, 2013 | 22.30 | 22.30 | 22.25 | 22.25 | 0 | -0.10(-0.45%) |
Aug 21, 2013 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.70(+3.23%) |
Aug 20, 2013 | 21.65 | 22.50 | 21.45 | 21.65 | 0 | -0.95(-4.20%) |
Aug 19, 2013 | 22.55 | 22.70 | 22.50 | 22.60 | 0 | -0.60(-2.59%) |
Aug 16, 2013 | 21.35 | 23.62 | 21.30 | 23.20 | 0 | +1.25(+5.69%) |
Aug 15, 2013 | 22.70 | 22.70 | 21.95 | 21.95 | 84 | -1.70(-7.19%) |
Aug 14, 2013 | 22.30 | 23.65 | 22.30 | 23.65 | 0 | +1.10(+4.88%) |
Aug 13, 2013 | 21.95 | 23.60 | 21.95 | 22.55 | 2,536 | +1.05(+4.88%) |
Aug 12, 2013 | 21.80 | 22.35 | 21.30 | 21.50 | 817 | -0.85(-3.80%) |
Aug 09, 2013 | 21.34 | 22.40 | 21.34 | 22.35 | 440 | -0.10(-0.44%) |
Aug 08, 2013 | 21.10 | 22.45 | 21.10 | 22.45 | 410 | +0.75(+3.46%) |
Aug 07, 2013 | 21.55 | 21.70 | 21.16 | 21.70 | 333 | -0.30(-1.36%) |
Aug 05, 2013 | 21.85 | 22.00 | 22.00 | 22.00 | 960 | +0.35(+1.62%) |
Aug 02, 2013 | 21.60 | 23.95 | 21.15 | 21.65 | 1,470 | -0.30(-1.37%) |
Aug 01, 2013 | 22.35 | 23.45 | 21.95 | 21.95 | 60 | +0.05(+0.21%) |
Jul 31, 2013 | 22.29 | 22.47 | 21.90 | 21.90 | 0 | +0.00(+0.02%) |
Jul 30, 2013 | 22.20 | 22.70 | 21.90 | 21.90 | 0 | -0.80(-3.52%) |
Jul 29, 2013 | 22.90 | 22.95 | 22.70 | 22.70 | 0 | -0.25(-1.09%) |
Jul 26, 2013 | 24.00 | 24.00 | 21.95 | 22.95 | 0 | +0.45(+2.00%) |
Jul 25, 2013 | 23.45 | 23.95 | 22.15 | 22.50 | 0 | -1.49(-6.23%) |
Jul 24, 2013 | 23.79 | 24.00 | 21.55 | 24.00 | 0 | +1.75(+7.84%) |
Jul 23, 2013 | 21.90 | 23.60 | 21.90 | 22.25 | 0 | +0.39(+1.78%) |
Jul 22, 2013 | 22.10 | 21.90 | 21.80 | 21.86 | 0 | -0.24(-1.09%) |
Jul 19, 2013 | 22.50 | 22.90 | 21.75 | 22.10 | 0 | -0.40(-1.78%) |
Jul 18, 2013 | 23.45 | 24.10 | 22.10 | 22.50 | 0 | -1.45(-6.05%) |
Jul 17, 2013 | 24.15 | 24.15 | 21.50 | 23.95 | 1,490 | -0.05(-0.21%) |
Jul 16, 2013 | 23.75 | 25.00 | 22.40 | 24.00 | 0 | -0.75(-3.03%) |
Jul 15, 2013 | 25.80 | 26.40 | 21.10 | 24.75 | 0 | -1.05(-4.07%) |
Jul 12, 2013 | 26.05 | 26.60 | 25.55 | 25.80 | 0 | -0.25(-0.96%) |
Jul 11, 2013 | 25.30 | 26.60 | 25.30 | 26.05 | 0 | +1.10(+4.41%) |
Jul 10, 2013 | 21.10 | 25.25 | 21.10 | 24.95 | 0 | +2.80(+12.64%) |
Jul 09, 2013 | 21.85 | 23.80 | 21.00 | 22.15 | 0 | +0.90(+4.24%) |
Jul 08, 2013 | 21.20 | 23.25 | 21.00 | 21.25 | 0 | -0.40(-1.85%) |
Jul 05, 2013 | 22.55 | 24.55 | 20.40 | 21.65 | 0 | -0.85(-3.78%) |
Jul 03, 2013 | 21.50 | 24.70 | 20.30 | 22.50 | 0 | +0.70(+3.21%) |
Jul 02, 2013 | 18.30 | 22.85 | 18.30 | 21.80 | 0 | +4.30(+24.54%) |