Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.250 | 6.280 | 5.950 | 6.200 | 6,333 | +0.00(+0.00%) |
Sep 29, 2021 | 6.150 | 6.393 | 6.100 | 6.200 | 6,174 | +0.05(+0.81%) |
Sep 28, 2021 | 6.150 | 6.598 | 6.150 | 6.150 | 12,585 | -0.15(-2.38%) |
Sep 27, 2021 | 6.200 | 6.500 | 6.100 | 6.300 | 10,149 | +0.05(+0.80%) |
Sep 24, 2021 | 6.200 | 6.300 | 6.100 | 6.250 | 4,363 | +0.15(+2.46%) |
Sep 23, 2021 | 6.150 | 6.200 | 6.050 | 6.100 | 1,285 | +0.02(+0.41%) |
Sep 22, 2021 | 6.200 | 6.250 | 5.950 | 6.075 | 5,171 | -0.02(-0.41%) |
Sep 21, 2021 | 6.300 | 6.300 | 5.950 | 6.100 | 8,724 | -0.10(-1.61%) |
Sep 20, 2021 | 6.250 | 6.350 | 6.100 | 6.200 | 10,403 | -0.15(-2.36%) |
Sep 17, 2021 | 6.550 | 6.600 | 6.350 | 6.350 | 8,707 | -0.15(-2.31%) |
Sep 16, 2021 | 6.350 | 6.850 | 6.350 | 6.500 | 35,932 | +0.15(+2.36%) |
Sep 15, 2021 | 6.350 | 6.450 | 6.350 | 6.350 | 2,523 | -0.01(-0.16%) |
Sep 14, 2021 | 6.650 | 6.650 | 6.350 | 6.360 | 2,424 | -0.14(-2.15%) |
Sep 13, 2021 | 6.350 | 6.650 | 6.350 | 6.500 | 18,036 | +0.35(+5.69%) |
Sep 10, 2021 | 6.250 | 6.650 | 6.100 | 6.150 | 17,110 | +0.00(+0.02%) |
Sep 09, 2021 | 6.250 | 6.340 | 6.050 | 6.149 | 4,504 | -0.10(-1.62%) |
Sep 08, 2021 | 6.300 | 6.300 | 6.200 | 6.250 | 3,103 | -0.05(-0.79%) |
Sep 07, 2021 | 6.350 | 6.640 | 6.250 | 6.300 | 10,959 | -0.05(-0.79%) |
Sep 03, 2021 | 6.450 | 6.450 | 6.250 | 6.350 | 2,144 | +0.05(+0.79%) |
Sep 02, 2021 | 6.350 | 6.450 | 6.150 | 6.300 | 4,995 | -0.10(-1.56%) |
Sep 01, 2021 | 6.350 | 6.450 | 6.150 | 6.400 | 9,023 | +0.00(+0.00%) |
Aug 31, 2021 | 6.250 | 6.500 | 6.100 | 6.400 | 24,487 | +0.25(+4.07%) |
Aug 30, 2021 | 6.150 | 6.290 | 6.100 | 6.150 | 11,932 | -0.05(-0.81%) |
Aug 27, 2021 | 6.100 | 6.350 | 6.050 | 6.200 | 6,748 | +0.05(+0.81%) |
Aug 26, 2021 | 6.350 | 6.350 | 6.050 | 6.150 | 5,063 | -0.15(-2.38%) |
Aug 25, 2021 | 6.400 | 6.450 | 6.300 | 6.300 | 4,567 | -0.10(-1.56%) |
Aug 24, 2021 | 6.100 | 6.450 | 6.100 | 6.400 | 4,504 | +0.25(+4.07%) |
Aug 23, 2021 | 6.200 | 6.258 | 6.000 | 6.150 | 12,584 | +0.20(+3.36%) |
Aug 20, 2021 | 5.850 | 6.000 | 5.850 | 5.950 | 10,499 | +0.00(+0.00%) |
Aug 19, 2021 | 6.050 | 6.300 | 5.900 | 5.950 | 13,982 | -0.10(-1.65%) |
Aug 18, 2021 | 6.250 | 6.350 | 6.050 | 6.050 | 13,276 | -0.25(-3.97%) |
Aug 17, 2021 | 6.500 | 6.600 | 6.100 | 6.300 | 13,355 | -0.20(-3.08%) |
Aug 16, 2021 | 6.700 | 6.750 | 6.500 | 6.500 | 13,158 | -0.35(-5.11%) |
Aug 13, 2021 | 6.850 | 6.885 | 6.750 | 6.850 | 6,223 | +0.10(+1.48%) |
Aug 12, 2021 | 6.950 | 7.145 | 6.700 | 6.750 | 8,059 | -0.30(-4.26%) |
Aug 11, 2021 | 6.850 | 7.182 | 6.850 | 7.050 | 16,645 | +0.05(+0.71%) |
Aug 10, 2021 | 6.900 | 7.100 | 6.850 | 7.000 | 2,796 | +0.00(+0.00%) |
Aug 09, 2021 | 6.850 | 7.150 | 6.650 | 7.000 | 19,818 | -0.10(-1.41%) |
Aug 06, 2021 | 6.950 | 7.150 | 6.775 | 7.100 | 12,096 | +0.20(+2.90%) |
Aug 05, 2021 | 7.050 | 7.100 | 6.900 | 6.900 | 6,228 | -0.30(-4.17%) |
Aug 04, 2021 | 7.200 | 7.300 | 6.650 | 7.200 | 14,076 | +0.00(+0.00%) |
Aug 03, 2021 | 7.200 | 7.200 | 6.900 | 7.200 | 11,483 | +0.10(+1.41%) |
Aug 02, 2021 | 7.000 | 7.399 | 6.950 | 7.100 | 30,959 | +0.00(+0.00%) |
Jul 30, 2021 | 6.850 | 7.200 | 6.750 | 7.100 | 35,896 | +0.15(+2.16%) |
Jul 29, 2021 | 7.250 | 7.300 | 6.750 | 6.950 | 95,048 | -0.45(-6.08%) |
Jul 28, 2021 | 7.650 | 7.650 | 6.950 | 7.400 | 625,935 | +0.60(+8.82%) |
Jul 27, 2021 | 7.000 | 7.184 | 6.651 | 6.800 | 713,696 | -0.45(-6.21%) |
Jul 26, 2021 | 7.350 | 7.700 | 7.100 | 7.250 | 8,866 | -0.20(-2.68%) |
Jul 23, 2021 | 7.800 | 7.800 | 7.045 | 7.450 | 8,886 | +0.25(+3.47%) |
Jul 22, 2021 | 7.525 | 7.623 | 7.200 | 7.200 | 10,620 | -0.50(-6.49%) |
Jul 21, 2021 | 7.450 | 7.850 | 7.300 | 7.700 | 12,308 | +0.25(+3.36%) |
Jul 20, 2021 | 7.100 | 7.531 | 7.000 | 7.450 | 19,043 | +0.50(+7.19%) |
Jul 19, 2021 | 7.550 | 7.699 | 6.900 | 6.950 | 40,923 | -0.90(-11.46%) |
Jul 16, 2021 | 7.900 | 8.100 | 7.650 | 7.850 | 22,034 | -0.10(-1.26%) |
Jul 15, 2021 | 8.200 | 8.450 | 7.950 | 7.950 | 32,736 | -0.35(-4.22%) |
Jul 14, 2021 | 8.850 | 9.050 | 8.150 | 8.300 | 43,359 | -0.75(-8.29%) |
Jul 13, 2021 | 9.000 | 9.400 | 8.650 | 9.050 | 93,265 | +0.10(+1.12%) |
Jul 12, 2021 | 8.000 | 9.350 | 7.950 | 8.950 | 197,696 | +1.05(+13.29%) |
Jul 09, 2021 | 7.900 | 8.546 | 7.450 | 7.900 | 75,337 | +0.15(+1.94%) |
Jul 08, 2021 | 7.400 | 7.850 | 7.100 | 7.750 | 51,658 | +0.25(+3.33%) |
Jul 07, 2021 | 8.000 | 8.000 | 7.500 | 7.500 | 20,579 | -0.60(-7.41%) |
Jul 06, 2021 | 8.100 | 8.500 | 7.800 | 8.100 | 53,673 | +0.25(+3.18%) |
Jul 02, 2021 | 7.500 | 8.200 | 7.500 | 7.850 | 14,139 | -0.35(-4.27%) |