Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.580 | 2.730 | 2.410 | 2.590 | 10,439 | -0.01(-0.38%) |
Sep 27, 2019 | 2.690 | 2.690 | 2.600 | 2.600 | 3,300 | -0.09(-3.35%) |
Sep 26, 2019 | 2.660 | 2.690 | 2.600 | 2.690 | 1,470 | +0.03(+1.13%) |
Sep 25, 2019 | 2.634 | 2.700 | 2.634 | 2.660 | 7,109 | -0.04(-1.48%) |
Sep 24, 2019 | 2.700 | 2.750 | 2.640 | 2.700 | 3,712 | -0.08(-2.88%) |
Sep 23, 2019 | 2.790 | 2.810 | 2.750 | 2.780 | 6,870 | +0.01(+0.36%) |
Sep 20, 2019 | 2.570 | 2.770 | 2.500 | 2.770 | 23,800 | +0.32(+13.06%) |
Sep 19, 2019 | 2.680 | 2.690 | 2.450 | 2.450 | 5,524 | -0.16(-6.13%) |
Sep 18, 2019 | 2.720 | 2.730 | 2.600 | 2.610 | 8,110 | -0.05(-1.88%) |
Sep 17, 2019 | 2.360 | 2.750 | 2.260 | 2.660 | 56,135 | +0.32(+13.68%) |
Sep 16, 2019 | 2.430 | 2.430 | 2.300 | 2.340 | 4,895 | -0.12(-4.88%) |
Sep 13, 2019 | 2.450 | 2.590 | 2.420 | 2.460 | 15,800 | +0.00(+0.00%) |
Sep 12, 2019 | 2.540 | 2.540 | 2.450 | 2.460 | 6,883 | -0.09(-3.53%) |
Sep 11, 2019 | 2.460 | 2.600 | 2.460 | 2.550 | 11,215 | +0.13(+5.37%) |
Sep 10, 2019 | 2.478 | 2.478 | 2.300 | 2.420 | 3,265 | -0.06(-2.42%) |
Sep 09, 2019 | 2.220 | 2.740 | 2.220 | 2.480 | 45,387 | +0.23(+10.22%) |
Sep 06, 2019 | 2.250 | 2.290 | 2.230 | 2.250 | 3,900 | +0.03(+1.35%) |
Sep 05, 2019 | 2.300 | 2.300 | 2.220 | 2.220 | 2,698 | -0.08(-3.48%) |
Sep 04, 2019 | 2.270 | 2.300 | 2.200 | 2.300 | 8,373 | +0.08(+3.60%) |
Sep 03, 2019 | 2.270 | 2.271 | 2.210 | 2.220 | 13,910 | -0.10(-4.31%) |
Aug 30, 2019 | 2.390 | 2.390 | 2.260 | 2.320 | 9,400 | -0.04(-1.69%) |
Aug 29, 2019 | 2.350 | 2.450 | 2.350 | 2.360 | 3,532 | +0.01(+0.43%) |
Aug 28, 2019 | 2.330 | 2.390 | 2.330 | 2.350 | 1,208 | +0.02(+0.86%) |
Aug 27, 2019 | 2.400 | 2.450 | 2.250 | 2.330 | 5,674 | -0.03(-1.27%) |
Aug 26, 2019 | 2.430 | 2.559 | 2.320 | 2.360 | 11,573 | -0.14(-5.60%) |
Aug 23, 2019 | 2.480 | 2.610 | 2.350 | 2.500 | 3,900 | +0.12(+5.04%) |
Aug 22, 2019 | 2.320 | 2.710 | 2.320 | 2.380 | 49,840 | +0.05(+2.15%) |
Aug 21, 2019 | 2.260 | 2.330 | 2.260 | 2.330 | 6,045 | +0.07(+3.10%) |
Aug 20, 2019 | 2.370 | 2.370 | 2.260 | 2.260 | 9,906 | -0.10(-4.24%) |
Aug 19, 2019 | 2.380 | 2.410 | 2.310 | 2.360 | 8,694 | +0.01(+0.43%) |
Aug 16, 2019 | 2.510 | 2.520 | 2.340 | 2.350 | 36,000 | -0.18(-7.11%) |
Aug 15, 2019 | 2.600 | 2.600 | 2.490 | 2.530 | 7,794 | +0.00(+0.00%) |
Aug 14, 2019 | 2.600 | 2.680 | 2.500 | 2.530 | 27,696 | -0.08(-3.07%) |
Aug 13, 2019 | 2.710 | 2.710 | 2.600 | 2.610 | 13,567 | -0.05(-1.88%) |
Aug 12, 2019 | 2.630 | 2.725 | 2.610 | 2.660 | 5,661 | +0.06(+2.31%) |
Aug 09, 2019 | 2.630 | 2.790 | 2.600 | 2.600 | 9,800 | -0.08(-2.99%) |
Aug 08, 2019 | 2.740 | 2.870 | 2.680 | 2.680 | 27,868 | +0.00(+0.00%) |
Aug 07, 2019 | 2.710 | 2.780 | 2.670 | 2.680 | 12,645 | +0.06(+2.29%) |
Aug 06, 2019 | 2.670 | 2.770 | 2.620 | 2.620 | 19,597 | -0.10(-3.68%) |
Aug 05, 2019 | 2.700 | 2.840 | 2.610 | 2.720 | 14,216 | +0.05(+1.87%) |
Aug 02, 2019 | 2.830 | 2.900 | 2.640 | 2.670 | 9,300 | -0.15(-5.32%) |
Aug 01, 2019 | 2.820 | 2.990 | 2.810 | 2.820 | 9,570 | +0.00(+0.00%) |
Jul 31, 2019 | 2.840 | 2.940 | 2.670 | 2.820 | 46,423 | -0.09(-3.09%) |
Jul 30, 2019 | 2.900 | 2.970 | 2.800 | 2.910 | 49,322 | +0.01(+0.34%) |
Jul 29, 2019 | 2.990 | 3.080 | 2.900 | 2.900 | 9,219 | -0.06(-1.86%) |
Jul 26, 2019 | 2.970 | 3.040 | 2.945 | 2.955 | 29,900 | -0.04(-1.17%) |
Jul 25, 2019 | 2.920 | 3.042 | 2.828 | 2.990 | 10,645 | +0.04(+1.36%) |
Jul 24, 2019 | 2.900 | 3.200 | 2.900 | 2.950 | 63,495 | +0.08(+2.79%) |
Jul 23, 2019 | 2.980 | 3.100 | 2.631 | 2.870 | 136,228 | -0.08(-2.71%) |
Jul 22, 2019 | 2.900 | 3.100 | 2.900 | 2.950 | 52,903 | +0.06(+2.08%) |
Jul 19, 2019 | 2.850 | 2.990 | 2.850 | 2.890 | 85,600 | +0.09(+3.21%) |
Jul 18, 2019 | 2.900 | 2.960 | 2.800 | 2.800 | 58,341 | -0.12(-4.11%) |
Jul 17, 2019 | 2.890 | 2.980 | 2.860 | 2.920 | 6,435 | +0.01(+0.34%) |
Jul 16, 2019 | 2.910 | 3.000 | 2.850 | 2.910 | 27,473 | -0.03(-1.02%) |
Jul 15, 2019 | 2.640 | 3.020 | 2.600 | 2.940 | 208,945 | +0.31(+11.79%) |
Jul 12, 2019 | 2.550 | 2.690 | 2.550 | 2.630 | 18,700 | +0.03(+1.15%) |
Jul 11, 2019 | 2.650 | 2.700 | 2.570 | 2.600 | 8,868 | -0.06(-2.26%) |
Jul 10, 2019 | 2.700 | 2.730 | 2.610 | 2.660 | 18,745 | -0.02(-0.75%) |
Jul 09, 2019 | 2.502 | 2.733 | 2.500 | 2.680 | 37,907 | +0.15(+5.93%) |
Jul 08, 2019 | 2.500 | 2.590 | 2.450 | 2.530 | 27,103 | +0.02(+0.80%) |
Jul 05, 2019 | 2.480 | 2.600 | 2.450 | 2.510 | 43,800 | +0.05(+2.03%) |
Jul 03, 2019 | 2.420 | 2.577 | 2.300 | 2.460 | 43,000 | +0.07(+2.93%) |
Jul 02, 2019 | 2.320 | 2.600 | 2.170 | 2.390 | 224,041 | +0.04(+1.70%) |