Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 6.400 | 6.500 | 6.300 | 6.400 | 144,200 | -0.05(-0.78%) |
Sep 27, 2018 | 6.600 | 6.600 | 6.400 | 6.450 | 106,222 | -0.20(-3.01%) |
Sep 26, 2018 | 6.400 | 6.700 | 6.350 | 6.650 | 167,814 | +0.25(+3.91%) |
Sep 25, 2018 | 6.300 | 6.450 | 6.250 | 6.400 | 182,590 | +0.10(+1.59%) |
Sep 24, 2018 | 6.550 | 6.595 | 6.300 | 6.300 | 131,578 | -0.25(-3.82%) |
Sep 21, 2018 | 6.600 | 6.641 | 6.475 | 6.550 | 133,200 | -0.05(-0.76%) |
Sep 20, 2018 | 6.300 | 6.675 | 6.250 | 6.600 | 260,533 | +0.35(+5.60%) |
Sep 19, 2018 | 6.400 | 6.500 | 6.250 | 6.250 | 252,010 | -0.15(-2.34%) |
Sep 18, 2018 | 6.500 | 6.750 | 6.350 | 6.400 | 228,515 | +0.00(+0.00%) |
Sep 17, 2018 | 6.400 | 6.500 | 6.250 | 6.400 | 204,789 | -0.05(-0.78%) |
Sep 14, 2018 | 6.300 | 6.550 | 6.300 | 6.450 | 143,700 | +0.10(+1.57%) |
Sep 13, 2018 | 6.750 | 6.850 | 6.300 | 6.350 | 664,805 | -0.48(-6.96%) |
Sep 12, 2018 | 6.850 | 6.900 | 6.675 | 6.825 | 380,837 | +0.08(+1.11%) |
Sep 11, 2018 | 7.050 | 7.050 | 6.655 | 6.750 | 290,108 | -0.30(-4.26%) |
Sep 10, 2018 | 6.900 | 7.100 | 6.750 | 7.050 | 214,038 | +0.15(+2.17%) |
Sep 07, 2018 | 6.300 | 7.050 | 6.200 | 6.900 | 677,800 | +0.55(+8.66%) |
Sep 06, 2018 | 6.500 | 6.650 | 6.250 | 6.350 | 177,596 | -0.08(-1.24%) |
Sep 05, 2018 | 6.650 | 6.700 | 6.250 | 6.430 | 525,909 | -0.22(-3.31%) |
Sep 04, 2018 | 6.950 | 6.950 | 6.650 | 6.650 | 361,340 | -0.25(-3.62%) |
Aug 31, 2018 | 6.900 | 6.900 | 6.900 | 0 | +0.05(+0.73%) | |
Aug 30, 2018 | 7.000 | 7.050 | 6.800 | 6.850 | 142,455 | -0.15(-2.14%) |
Aug 29, 2018 | 7.000 | 7.075 | 6.850 | 7.000 | 114,039 | +0.00(+0.00%) |
Aug 28, 2018 | 6.950 | 7.050 | 6.810 | 7.000 | 186,456 | -0.03(-0.36%) |
Aug 27, 2018 | 7.000 | 7.050 | 6.910 | 7.025 | 234,119 | -0.02(-0.35%) |
Aug 24, 2018 | 7.000 | 7.100 | 7.000 | 7.050 | 200,900 | +0.05(+0.71%) |
Aug 23, 2018 | 6.900 | 7.050 | 6.700 | 7.000 | 295,498 | +0.10(+1.45%) |
Aug 22, 2018 | 6.800 | 6.950 | 6.750 | 6.900 | 141,376 | +0.15(+2.22%) |
Aug 21, 2018 | 6.700 | 6.895 | 6.650 | 6.750 | 143,765 | +0.05(+0.75%) |
Aug 20, 2018 | 6.900 | 7.000 | 6.650 | 6.700 | 351,688 | -0.08(-1.11%) |
Aug 17, 2018 | 6.750 | 6.800 | 6.700 | 6.775 | 214,900 | -0.02(-0.37%) |
Aug 16, 2018 | 6.800 | 6.800 | 6.650 | 6.800 | 243,156 | +0.10(+1.49%) |
Aug 15, 2018 | 6.800 | 6.800 | 6.450 | 6.700 | 129,971 | +0.03(+0.37%) |
Aug 14, 2018 | 6.300 | 6.800 | 6.250 | 6.675 | 490,616 | +0.20(+3.09%) |
Aug 13, 2018 | 6.950 | 6.995 | 6.450 | 6.475 | 450,141 | -0.40(-5.82%) |
Aug 10, 2018 | 7.350 | 7.350 | 6.850 | 6.875 | 385,300 | -0.03(-0.36%) |
Aug 09, 2018 | 7.400 | 7.400 | 6.300 | 6.900 | 1,051,048 | -0.75(-9.80%) |
Aug 08, 2018 | 7.600 | 7.700 | 7.550 | 7.650 | 158,023 | +0.05(+0.66%) |
Aug 07, 2018 | 7.700 | 7.750 | 7.600 | 7.600 | 273,848 | +0.00(+0.00%) |
Aug 06, 2018 | 7.550 | 7.677 | 7.550 | 7.600 | 102,382 | +0.05(+0.66%) |
Aug 03, 2018 | 7.800 | 7.800 | 7.500 | 7.550 | 240,600 | -0.20(-2.58%) |
Aug 02, 2018 | 7.650 | 7.850 | 7.450 | 7.750 | 668,577 | +0.05(+0.65%) |
Aug 01, 2018 | 7.600 | 7.750 | 7.600 | 7.700 | 90,928 | +0.00(+0.00%) |
Jul 31, 2018 | 7.800 | 7.850 | 7.650 | 7.700 | 150,628 | -0.10(-1.28%) |
Jul 30, 2018 | 7.650 | 7.800 | 7.550 | 7.800 | 142,290 | +0.15(+1.96%) |
Jul 27, 2018 | 7.700 | 7.800 | 7.650 | 7.650 | 160,400 | -0.05(-0.65%) |
Jul 26, 2018 | 7.550 | 7.750 | 7.550 | 7.700 | 229,217 | +0.05(+0.65%) |
Jul 25, 2018 | 7.600 | 7.700 | 7.500 | 7.650 | 137,804 | +0.05(+0.66%) |
Jul 24, 2018 | 7.600 | 7.455 | 7.600 | 170,718 | +0.00(+0.00%) | |
Jul 23, 2018 | 7.650 | 7.750 | 7.550 | 7.600 | 170,800 | -0.15(-1.94%) |
Jul 20, 2018 | 7.800 | 7.845 | 7.625 | 7.750 | 212,885 | -0.10(-1.27%) |
Jul 19, 2018 | 7.800 | 7.900 | 7.650 | 7.850 | 150,557 | +0.05(+0.64%) |
Jul 18, 2018 | 7.600 | 7.845 | 7.550 | 7.800 | 118,108 | +0.15(+1.96%) |
Jul 17, 2018 | 7.800 | 7.850 | 7.500 | 7.650 | 253,863 | -0.20(-2.55%) |
Jul 16, 2018 | 7.750 | 7.950 | 7.700 | 7.850 | 219,147 | +0.10(+1.29%) |
Jul 13, 2018 | 7.700 | 7.800 | 7.650 | 7.750 | 90,065 | +0.05(+0.65%) |
Jul 12, 2018 | 7.700 | 7.800 | 7.650 | 7.700 | 218,691 | -0.08(-0.96%) |
Jul 11, 2018 | 7.700 | 7.850 | 7.600 | 7.775 | 340,683 | +0.03(+0.32%) |
Jul 10, 2018 | 7.500 | 7.750 | 7.500 | 7.750 | 358,971 | +0.25(+3.33%) |
Jul 09, 2018 | 7.400 | 7.500 | 7.300 | 7.500 | 210,549 | +0.10(+1.35%) |
Jul 06, 2018 | 7.350 | 7.450 | 7.300 | 7.400 | 268,144 | +0.05(+0.68%) |
Jul 05, 2018 | 7.497 | 7.300 | 7.350 | 127,527 | -0.15(-2.00%) | |
Jul 03, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) |