Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.600 | 7.920 | 7.531 | 7.910 | 77,412 | +0.30(+3.94%) |
Sep 29, 2021 | 7.640 | 7.780 | 7.450 | 7.610 | 20,153 | +0.05(+0.66%) |
Sep 28, 2021 | 7.690 | 7.770 | 7.450 | 7.560 | 50,417 | -0.19(-2.45%) |
Sep 27, 2021 | 7.580 | 7.820 | 7.580 | 7.750 | 62,031 | +0.17(+2.24%) |
Sep 24, 2021 | 7.620 | 7.750 | 7.455 | 7.580 | 33,385 | -0.15(-1.94%) |
Sep 23, 2021 | 7.530 | 7.760 | 7.453 | 7.730 | 88,443 | +0.20(+2.66%) |
Sep 22, 2021 | 7.380 | 7.720 | 7.335 | 7.530 | 111,365 | +0.20(+2.73%) |
Sep 21, 2021 | 7.250 | 7.450 | 7.180 | 7.330 | 49,862 | +0.04(+0.55%) |
Sep 20, 2021 | 7.380 | 7.500 | 7.069 | 7.290 | 86,224 | -0.18(-2.41%) |
Sep 17, 2021 | 7.470 | 7.650 | 7.273 | 7.470 | 104,690 | +0.00(+0.00%) |
Sep 16, 2021 | 7.260 | 7.540 | 6.902 | 7.470 | 108,683 | +0.23(+3.18%) |
Sep 15, 2021 | 7.100 | 7.390 | 6.810 | 7.240 | 134,151 | +0.03(+0.42%) |
Sep 14, 2021 | 6.380 | 7.550 | 6.380 | 7.210 | 438,620 | +1.07(+17.43%) |
Sep 13, 2021 | 7.700 | 8.000 | 6.050 | 6.140 | 581,898 | -1.54(-20.05%) |
Sep 10, 2021 | 7.770 | 7.865 | 7.511 | 7.680 | 115,389 | -0.03(-0.39%) |
Sep 09, 2021 | 7.790 | 7.930 | 7.350 | 7.710 | 133,535 | -0.15(-1.91%) |
Sep 08, 2021 | 6.980 | 8.000 | 6.910 | 7.860 | 711,106 | +0.91(+13.09%) |
Sep 07, 2021 | 6.880 | 7.040 | 6.820 | 6.950 | 73,839 | +0.06(+0.87%) |
Sep 03, 2021 | 6.710 | 6.920 | 6.501 | 6.890 | 150,459 | +0.19(+2.84%) |
Sep 02, 2021 | 6.870 | 6.880 | 6.665 | 6.700 | 54,217 | -0.17(-2.47%) |
Sep 01, 2021 | 6.910 | 7.000 | 6.777 | 6.870 | 91,502 | -0.04(-0.58%) |
Aug 31, 2021 | 6.750 | 6.940 | 6.680 | 6.910 | 36,705 | +0.20(+2.98%) |
Aug 30, 2021 | 6.750 | 6.910 | 6.710 | 6.710 | 55,390 | -0.07(-1.03%) |
Aug 27, 2021 | 6.880 | 7.090 | 6.720 | 6.780 | 59,277 | -0.01(-0.15%) |
Aug 26, 2021 | 7.150 | 7.150 | 6.600 | 6.790 | 115,810 | -0.26(-3.69%) |
Aug 25, 2021 | 6.380 | 7.170 | 6.370 | 7.050 | 253,717 | +0.62(+9.64%) |
Aug 24, 2021 | 6.220 | 6.430 | 6.170 | 6.430 | 51,704 | +0.17(+2.72%) |
Aug 23, 2021 | 6.110 | 6.260 | 6.110 | 6.260 | 79,392 | +0.08(+1.29%) |
Aug 20, 2021 | 5.790 | 6.300 | 5.490 | 6.180 | 270,223 | +0.44(+7.67%) |
Aug 19, 2021 | 5.580 | 5.830 | 5.400 | 5.740 | 276,894 | -0.06(-1.03%) |
Aug 18, 2021 | 5.890 | 6.000 | 5.730 | 5.800 | 135,955 | -0.14(-2.36%) |
Aug 17, 2021 | 5.960 | 6.200 | 5.831 | 5.940 | 319,739 | -0.08(-1.33%) |
Aug 16, 2021 | 6.160 | 6.300 | 5.810 | 6.020 | 183,371 | -0.20(-3.22%) |
Aug 13, 2021 | 6.220 | 6.370 | 6.180 | 6.220 | 88,807 | -0.07(-1.11%) |
Aug 12, 2021 | 6.390 | 6.490 | 6.220 | 6.290 | 124,926 | -0.15(-2.33%) |
Aug 11, 2021 | 6.030 | 6.550 | 6.030 | 6.440 | 317,491 | +0.25(+4.04%) |
Aug 10, 2021 | 6.320 | 6.510 | 6.060 | 6.190 | 271,312 | -0.19(-2.98%) |
Aug 09, 2021 | 6.400 | 6.570 | 6.220 | 6.380 | 95,143 | -0.01(-0.16%) |
Aug 06, 2021 | 6.400 | 6.650 | 6.321 | 6.390 | 309,664 | +0.01(+0.16%) |
Aug 05, 2021 | 6.610 | 6.700 | 6.360 | 6.380 | 108,979 | -0.27(-4.06%) |
Aug 04, 2021 | 6.720 | 6.720 | 6.490 | 6.650 | 97,344 | -0.07(-1.04%) |
Aug 03, 2021 | 6.700 | 6.750 | 6.545 | 6.720 | 29,595 | +0.01(+0.15%) |
Aug 02, 2021 | 6.330 | 6.930 | 6.310 | 6.710 | 200,338 | +0.34(+5.34%) |
Jul 30, 2021 | 6.550 | 6.550 | 6.100 | 6.370 | 178,627 | -0.19(-2.90%) |
Jul 29, 2021 | 6.560 | 6.640 | 6.400 | 6.560 | 88,641 | +0.01(+0.15%) |
Jul 28, 2021 | 6.610 | 6.725 | 6.320 | 6.550 | 132,148 | -0.13(-1.95%) |
Jul 27, 2021 | 6.860 | 6.860 | 6.410 | 6.680 | 87,493 | -0.21(-3.05%) |
Jul 26, 2021 | 6.960 | 6.960 | 6.790 | 6.890 | 97,613 | -0.05(-0.72%) |
Jul 23, 2021 | 6.900 | 7.035 | 6.782 | 6.940 | 66,521 | +0.09(+1.31%) |
Jul 22, 2021 | 7.000 | 7.000 | 6.850 | 6.850 | 30,828 | -0.15(-2.14%) |
Jul 21, 2021 | 6.840 | 7.150 | 6.837 | 7.000 | 66,853 | +0.13(+1.89%) |
Jul 20, 2021 | 6.770 | 6.870 | 6.490 | 6.870 | 185,959 | +0.08(+1.18%) |
Jul 19, 2021 | 6.820 | 6.940 | 6.700 | 6.790 | 84,600 | -0.09(-1.31%) |
Jul 16, 2021 | 6.960 | 7.050 | 6.880 | 6.880 | 68,099 | -0.07(-1.01%) |
Jul 15, 2021 | 7.000 | 7.150 | 6.850 | 6.950 | 67,854 | -0.10(-1.42%) |
Jul 14, 2021 | 7.150 | 7.330 | 7.050 | 7.050 | 40,783 | -0.11(-1.54%) |
Jul 13, 2021 | 7.110 | 7.360 | 6.900 | 7.160 | 152,395 | +0.06(+0.85%) |
Jul 12, 2021 | 6.710 | 7.170 | 6.660 | 7.100 | 63,095 | +0.04(+0.57%) |
Jul 09, 2021 | 6.980 | 7.130 | 6.950 | 7.060 | 56,769 | +0.08(+1.15%) |
Jul 08, 2021 | 6.990 | 7.000 | 6.770 | 6.980 | 131,945 | -0.03(-0.43%) |
Jul 07, 2021 | 7.000 | 7.140 | 6.940 | 7.010 | 77,140 | -0.04(-0.57%) |
Jul 06, 2021 | 7.100 | 7.219 | 7.000 | 7.050 | 67,493 | -0.02(-0.28%) |
Jul 02, 2021 | 7.250 | 7.250 | 7.070 | 7.070 | 89,834 | -0.14(-1.94%) |