Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.7400 | 0.7600 | 0.7200 | 0.7300 | 303,013 | +0.00(+0.12%) |
Sep 29, 2020 | 0.7365 | 0.7500 | 0.7159 | 0.7291 | 484,890 | -0.00(-0.37%) |
Sep 28, 2020 | 0.7700 | 0.7700 | 0.7225 | 0.7318 | 327,267 | +0.00(+0.11%) |
Sep 25, 2020 | 0.7230 | 0.7600 | 0.7047 | 0.7310 | 460,000 | +0.01(+1.53%) |
Sep 24, 2020 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | 527,667 | -0.01(-1.37%) |
Sep 23, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 419,205 | -0.05(-6.41%) |
Sep 22, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 432,042 | +0.01(+1.30%) |
Sep 21, 2020 | 0.7984 | 0.8052 | 0.7599 | 0.7700 | 653,839 | -0.02(-2.47%) |
Sep 18, 2020 | 0.7999 | 0.8455 | 0.7895 | 0.7895 | 1,202,500 | -0.01(-1.39%) |
Sep 17, 2020 | 0.7943 | 0.8150 | 0.7800 | 0.8006 | 506,734 | +0.01(+1.20%) |
Sep 16, 2020 | 0.8180 | 0.8300 | 0.7900 | 0.7911 | 450,384 | -0.02(-2.35%) |
Sep 15, 2020 | 0.8300 | 0.8350 | 0.8041 | 0.8101 | 332,441 | +0.00(+0.02%) |
Sep 14, 2020 | 0.7859 | 0.8508 | 0.7800 | 0.8099 | 363,220 | +0.03(+3.83%) |
Sep 11, 2020 | 0.8059 | 0.8343 | 0.7600 | 0.7800 | 401,500 | -0.04(-5.05%) |
Sep 10, 2020 | 0.8574 | 0.8854 | 0.8030 | 0.8215 | 519,517 | +0.02(+2.69%) |
Sep 09, 2020 | 0.8900 | 0.9000 | 0.7800 | 0.8000 | 554,373 | -0.02(-2.44%) |
Sep 08, 2020 | 0.7610 | 0.8722 | 0.7500 | 0.8200 | 1,456,245 | +0.04(+5.55%) |
Sep 04, 2020 | 0.7635 | 0.7860 | 0.7200 | 0.7769 | 575,500 | +0.02(+2.22%) |
Sep 03, 2020 | 0.8000 | 0.8100 | 0.7000 | 0.7600 | 1,007,832 | -0.05(-6.03%) |
Sep 02, 2020 | 0.8350 | 0.8399 | 0.8000 | 0.8088 | 792,852 | -0.02(-2.57%) |
Sep 01, 2020 | 0.9450 | 0.9490 | 0.8101 | 0.8301 | 2,021,104 | -0.09(-9.77%) |
Aug 31, 2020 | 1.010 | 1.020 | 0.9200 | 0.9200 | 1,718,511 | -0.10(-9.80%) |
Aug 28, 2020 | 1.010 | 1.040 | 1.000 | 1.020 | 431,300 | +0.01(+0.99%) |
Aug 27, 2020 | 1.040 | 1.040 | 1.000 | 1.010 | 723,507 | -0.02(-1.94%) |
Aug 26, 2020 | 1.050 | 1.060 | 1.010 | 1.030 | 516,761 | -0.02(-1.90%) |
Aug 25, 2020 | 1.020 | 1.080 | 1.000 | 1.050 | 1,273,738 | +0.02(+1.94%) |
Aug 24, 2020 | 1.040 | 1.070 | 1.000 | 1.030 | 1,677,191 | -0.03(-2.83%) |
Aug 21, 2020 | 1.080 | 1.090 | 1.050 | 1.060 | 616,000 | -0.04(-3.64%) |
Aug 20, 2020 | 1.090 | 1.100 | 1.040 | 1.100 | 808,117 | +0.03(+2.80%) |
Aug 19, 2020 | 1.080 | 1.100 | 1.060 | 1.070 | 700,114 | -0.03(-2.73%) |
Aug 18, 2020 | 1.100 | 1.110 | 1.090 | 1.100 | 595,307 | -0.01(-0.90%) |
Aug 17, 2020 | 1.070 | 1.120 | 1.070 | 1.110 | 1,287,081 | +0.02(+1.83%) |
Aug 14, 2020 | 1.080 | 1.110 | 1.040 | 1.090 | 1,172,500 | +0.00(+0.00%) |
Aug 13, 2020 | 1.080 | 1.120 | 1.080 | 1.090 | 988,232 | -0.01(-0.91%) |
Aug 12, 2020 | 1.130 | 1.140 | 1.080 | 1.100 | 1,123,467 | -0.03(-2.65%) |
Aug 11, 2020 | 1.180 | 1.180 | 1.120 | 1.130 | 1,410,256 | -0.05(-4.24%) |
Aug 10, 2020 | 1.160 | 1.190 | 1.120 | 1.180 | 1,187,917 | +0.03(+2.61%) |
Aug 07, 2020 | 1.180 | 1.190 | 1.120 | 1.150 | 729,900 | -0.03(-2.54%) |
Aug 06, 2020 | 1.140 | 1.190 | 1.140 | 1.180 | 1,192,493 | +0.01(+0.85%) |
Aug 05, 2020 | 1.230 | 1.240 | 1.120 | 1.170 | 1,961,073 | -0.09(-7.14%) |
Aug 04, 2020 | 1.150 | 1.330 | 1.080 | 1.260 | 8,279,538 | +0.18(+16.67%) |
Aug 03, 2020 | 1.050 | 1.100 | 1.020 | 1.080 | 1,451,123 | -0.02(-1.82%) |
Jul 31, 2020 | 1.130 | 1.150 | 1.080 | 1.100 | 1,340,900 | -0.05(-4.35%) |
Jul 30, 2020 | 1.070 | 1.150 | 1.050 | 1.150 | 1,162,633 | +0.06(+5.50%) |
Jul 29, 2020 | 1.110 | 1.120 | 1.060 | 1.090 | 1,125,146 | -0.02(-1.80%) |
Jul 28, 2020 | 1.150 | 1.160 | 1.080 | 1.110 | 1,608,948 | -0.05(-4.31%) |
Jul 27, 2020 | 1.240 | 1.250 | 1.130 | 1.160 | 1,791,608 | -0.03(-2.52%) |
Jul 24, 2020 | 1.160 | 1.190 | 1.080 | 1.190 | 2,686,300 | +0.03(+2.59%) |
Jul 23, 2020 | 1.030 | 1.480 | 1.030 | 1.160 | 25,634,252 | +0.11(+10.48%) |
Jul 22, 2020 | 1.060 | 1.070 | 1.020 | 1.050 | 1,479,360 | -0.01(-0.94%) |
Jul 21, 2020 | 1.040 | 1.080 | 1.020 | 1.060 | 2,001,087 | -0.02(-1.85%) |
Jul 20, 2020 | 1.090 | 1.100 | 1.050 | 1.080 | 2,618,184 | -0.03(-2.70%) |
Jul 17, 2020 | 1.060 | 1.170 | 1.050 | 1.110 | 3,992,800 | +0.02(+1.83%) |
Jul 16, 2020 | 1.139 | 1.140 | 1.050 | 1.090 | 4,623,598 | -0.09(-7.63%) |
Jul 15, 2020 | 1.350 | 1.530 | 1.100 | 1.180 | 16,018,292 | -0.07(-5.60%) |
Jul 14, 2020 | 1.190 | 1.270 | 1.110 | 1.250 | 5,915,418 | -0.04(-3.10%) |
Jul 13, 2020 | 1.180 | 1.450 | 1.040 | 1.290 | 29,733,360 | -2.29(-63.97%) |
Jul 10, 2020 | 3.660 | 3.679 | 3.530 | 3.580 | 1,482,800 | -0.10(-2.72%) |
Jul 09, 2020 | 3.770 | 3.770 | 3.510 | 3.680 | 1,556,684 | +0.00(+0.00%) |
Jul 08, 2020 | 3.820 | 3.870 | 3.600 | 3.680 | 1,814,776 | -0.12(-3.16%) |
Jul 07, 2020 | 3.860 | 4.080 | 3.760 | 3.800 | 1,573,843 | -0.07(-1.81%) |
Jul 06, 2020 | 4.400 | 4.440 | 3.750 | 3.870 | 2,547,106 | -0.39(-9.15%) |
Jul 02, 2020 | 3.642 | 4.270 | 3.475 | 4.260 | 3,251,700 | +0.79(+22.77%) |