Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.600 | 1.650 | 1.580 | 1.645 | 90,408 | +0.02(+0.92%) |
Sep 29, 2020 | 1.640 | 1.660 | 1.590 | 1.630 | 29,057 | +0.03(+1.87%) |
Sep 28, 2020 | 1.750 | 1.750 | 1.500 | 1.600 | 246,184 | -0.07(-4.19%) |
Sep 25, 2020 | 1.810 | 1.840 | 1.620 | 1.670 | 429,900 | -0.24(-12.57%) |
Sep 24, 2020 | 1.430 | 1.950 | 1.420 | 1.910 | 1,867,048 | +0.45(+30.82%) |
Sep 23, 2020 | 1.470 | 1.720 | 1.340 | 1.460 | 720,138 | -0.02(-1.34%) |
Sep 22, 2020 | 1.475 | 1.510 | 1.370 | 1.480 | 133,966 | -0.00(-0.01%) |
Sep 21, 2020 | 1.570 | 1.580 | 1.460 | 1.480 | 92,232 | -0.12(-7.50%) |
Sep 18, 2020 | 1.600 | 1.700 | 1.542 | 1.600 | 195,600 | +0.01(+0.63%) |
Sep 17, 2020 | 1.600 | 1.610 | 1.550 | 1.590 | 20,666 | +0.02(+1.27%) |
Sep 16, 2020 | 1.640 | 1.680 | 1.540 | 1.570 | 125,348 | -0.07(-4.27%) |
Sep 15, 2020 | 1.480 | 1.675 | 1.480 | 1.640 | 250,112 | +0.16(+10.81%) |
Sep 14, 2020 | 1.450 | 1.520 | 1.450 | 1.480 | 54,578 | +0.03(+2.07%) |
Sep 11, 2020 | 1.500 | 1.500 | 1.450 | 1.450 | 43,300 | -0.02(-1.36%) |
Sep 10, 2020 | 1.560 | 1.570 | 1.400 | 1.470 | 81,895 | -0.09(-5.77%) |
Sep 09, 2020 | 1.540 | 1.595 | 1.500 | 1.560 | 69,519 | +0.02(+1.30%) |
Sep 08, 2020 | 1.476 | 1.550 | 1.449 | 1.540 | 69,953 | +0.03(+1.98%) |
Sep 04, 2020 | 1.530 | 1.570 | 1.430 | 1.510 | 144,900 | -0.08(-5.03%) |
Sep 03, 2020 | 1.620 | 1.650 | 1.510 | 1.590 | 120,781 | -0.08(-4.79%) |
Sep 02, 2020 | 1.660 | 1.700 | 1.590 | 1.670 | 215,963 | +0.01(+0.60%) |
Sep 01, 2020 | 1.650 | 1.700 | 1.610 | 1.660 | 201,116 | -0.04(-2.35%) |
Aug 31, 2020 | 1.620 | 1.720 | 1.580 | 1.700 | 244,971 | +0.07(+4.29%) |
Aug 28, 2020 | 1.650 | 1.750 | 1.600 | 1.630 | 127,900 | -0.02(-1.21%) |
Aug 27, 2020 | 1.680 | 1.700 | 1.560 | 1.650 | 106,309 | +0.02(+1.23%) |
Aug 26, 2020 | 1.660 | 1.660 | 1.600 | 1.630 | 90,860 | +0.00(+0.00%) |
Aug 25, 2020 | 1.640 | 1.670 | 1.600 | 1.630 | 103,493 | -0.04(-2.40%) |
Aug 24, 2020 | 1.690 | 1.700 | 1.590 | 1.670 | 249,154 | -0.05(-2.91%) |
Aug 21, 2020 | 1.750 | 1.804 | 1.693 | 1.720 | 185,200 | -0.05(-2.82%) |
Aug 20, 2020 | 1.790 | 1.870 | 1.680 | 1.770 | 461,671 | +0.00(+0.00%) |
Aug 19, 2020 | 1.850 | 1.850 | 1.750 | 1.770 | 119,800 | -0.06(-3.28%) |
Aug 18, 2020 | 1.820 | 1.850 | 1.720 | 1.830 | 309,178 | -0.01(-0.54%) |
Aug 17, 2020 | 1.900 | 1.970 | 1.800 | 1.840 | 500,593 | -0.13(-6.60%) |
Aug 14, 2020 | 2.160 | 2.340 | 1.900 | 1.970 | 2,025,900 | -0.21(-9.63%) |
Aug 13, 2020 | 2.110 | 2.180 | 2.100 | 2.180 | 154,098 | +0.07(+3.32%) |
Aug 12, 2020 | 2.120 | 2.160 | 2.040 | 2.110 | 210,767 | -0.03(-1.40%) |
Aug 11, 2020 | 2.160 | 2.190 | 2.120 | 2.140 | 130,594 | -0.05(-2.28%) |
Aug 10, 2020 | 2.170 | 2.200 | 2.090 | 2.190 | 129,950 | +0.08(+3.79%) |
Aug 07, 2020 | 2.100 | 2.170 | 2.060 | 2.110 | 172,100 | -0.02(-0.94%) |
Aug 06, 2020 | 2.160 | 2.170 | 2.070 | 2.130 | 148,535 | -0.05(-2.29%) |
Aug 05, 2020 | 2.250 | 2.250 | 2.140 | 2.180 | 141,990 | -0.04(-1.80%) |
Aug 04, 2020 | 2.240 | 2.280 | 2.120 | 2.220 | 307,224 | -0.02(-0.89%) |
Aug 03, 2020 | 2.090 | 2.270 | 1.950 | 2.240 | 1,214,665 | +0.14(+6.67%) |
Jul 31, 2020 | 2.250 | 2.250 | 2.030 | 2.100 | 462,800 | -0.13(-5.83%) |
Jul 30, 2020 | 2.500 | 2.620 | 2.160 | 2.230 | 2,080,442 | -0.48(-17.71%) |
Jul 29, 2020 | 2.700 | 2.910 | 2.650 | 2.710 | 754,980 | -0.01(-0.37%) |
Jul 28, 2020 | 2.850 | 2.880 | 2.660 | 2.720 | 351,642 | -0.11(-3.89%) |
Jul 27, 2020 | 2.850 | 3.150 | 2.700 | 2.830 | 1,304,585 | +0.04(+1.43%) |
Jul 24, 2020 | 2.600 | 2.840 | 2.520 | 2.790 | 371,300 | +0.17(+6.49%) |
Jul 23, 2020 | 2.420 | 2.850 | 2.390 | 2.620 | 1,189,732 | +0.23(+9.62%) |
Jul 22, 2020 | 2.410 | 2.490 | 2.320 | 2.390 | 159,177 | +0.00(+0.00%) |
Jul 21, 2020 | 2.460 | 2.460 | 2.300 | 2.390 | 227,792 | -0.08(-3.24%) |
Jul 20, 2020 | 2.520 | 2.550 | 2.380 | 2.470 | 211,982 | -0.07(-2.76%) |
Jul 17, 2020 | 2.420 | 2.650 | 2.410 | 2.540 | 318,400 | +0.08(+3.25%) |
Jul 16, 2020 | 2.410 | 2.520 | 2.320 | 2.460 | 297,819 | -0.02(-0.81%) |
Jul 15, 2020 | 2.570 | 2.570 | 2.300 | 2.480 | 362,131 | -0.01(-0.40%) |
Jul 14, 2020 | 2.500 | 2.590 | 2.280 | 2.490 | 810,346 | +0.13(+5.51%) |
Jul 13, 2020 | 3.180 | 3.180 | 2.350 | 2.360 | 1,594,041 | -0.89(-27.38%) |
Jul 10, 2020 | 2.650 | 3.350 | 2.620 | 3.250 | 2,904,300 | +0.52(+19.05%) |
Jul 09, 2020 | 2.440 | 2.880 | 2.210 | 2.730 | 1,697,685 | +0.38(+16.17%) |
Jul 08, 2020 | 2.480 | 2.580 | 2.230 | 2.350 | 868,885 | -0.19(-7.48%) |
Jul 07, 2020 | 2.230 | 3.020 | 2.150 | 2.540 | 2,206,761 | +0.22(+9.48%) |
Jul 06, 2020 | 2.200 | 2.590 | 2.070 | 2.320 | 2,255,507 | +0.28(+13.73%) |
Jul 02, 2020 | 1.860 | 2.240 | 1.840 | 2.040 | 1,188,500 | +0.22(+12.09%) |