Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		0.2077	0.2077		0	+0.00(+0.00%)
Jul 25, 2019	0.2269	0.2269	0.2100	0.2200	320,795	-0.01(-3.08%)
Jul 24, 2019	0.2220	0.2330	0.2200	0.2270	91,682	-0.01(-2.58%)
Jul 23, 2019	0.2330	0.2425	0.2200	0.2330	142,574	+0.00(+1.30%)
Jul 22, 2019	0.2300	0.2400	0.2300	0.2300	234,587	-0.01(-3.16%)
Jul 19, 2019	0.2400	0.2410	0.2300	0.2375	136,500	-0.00(-1.08%)
Jul 18, 2019	0.2335	0.2430	0.2311	0.2401	184,720	+0.01(+4.39%)
Jul 17, 2019	0.2400	0.2600	0.2300	0.2300	321,131	-0.01(-4.21%)
Jul 16, 2019	0.2500	0.2500	0.2280	0.2401	834,167	-0.03(-11.07%)
Jul 15, 2019	0.2400	0.3100	0.2300	0.2700	4,289,514	+0.04(+16.18%)
Jul 12, 2019	0.2400	0.2400	0.2280	0.2324	235,800	-0.00(-1.94%)
Jul 11, 2019	0.2400	0.2400	0.2280	0.2370	261,268	-0.00(-0.17%)
Jul 10, 2019	0.2270	0.2375	0.2075	0.2374	502,182	+0.02(+8.06%)
Jul 09, 2019	0.2312	0.2312	0.2155	0.2197	444,732	-0.00(-0.18%)
Jul 08, 2019	0.2349	0.2349	0.2100	0.2201	692,329	-0.01(-6.30%)
Jul 05, 2019	0.2470	0.2500	0.2300	0.2349	270,000	-0.01(-4.90%)
Jul 03, 2019	0.2300	0.2480	0.2290	0.2470	350,700	+0.03(+12.27%)
Jul 02, 2019	0.2700	0.2800	0.2300	0.2200	1,541,102	-0.06(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.