Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 38.00 | 38.00 | 38.00 | 38.00 | 15 | -0.55(-1.43%) |
Sep 24, 2014 | 38.30 | 38.55 | 38.55 | 38.55 | 54 | -0.89(-2.26%) |
Sep 23, 2014 | 39.44 | 39.44 | 39.44 | 39.44 | 151 | -0.07(-0.18%) |
Sep 22, 2014 | 39.51 | 39.51 | 39.51 | 39.51 | 150 | -0.74(-1.84%) |
Sep 19, 2014 | 40.25 | 40.25 | 40.25 | 40.25 | 369 | +0.09(+0.22%) |
Sep 18, 2014 | 40.05 | 40.16 | 40.05 | 40.16 | 1,086 | +0.25(+0.63%) |
Sep 16, 2014 | 39.83 | 39.91 | 39.91 | 39.91 | 600 | +0.47(+1.19%) |
Sep 15, 2014 | 39.44 | 39.44 | 39.44 | 39.44 | 285 | -0.96(-2.38%) |
Sep 12, 2014 | 40.37 | 40.40 | 40.37 | 40.40 | 366 | -0.29(-0.71%) |
Sep 10, 2014 | 41.49 | 40.69 | 40.69 | 40.69 | 133 | -1.40(-3.33%) |
Sep 09, 2014 | 42.42 | 42.42 | 42.09 | 42.09 | 611 | -0.44(-1.03%) |
Sep 08, 2014 | 43.45 | 43.45 | 42.28 | 42.53 | 1,478 | -1.60(-3.62%) |
Sep 05, 2014 | 44.13 | 44.13 | 44.13 | 44.13 | 259 | +0.04(+0.10%) |
Sep 04, 2014 | 44.47 | 44.47 | 44.08 | 44.08 | 307 | -0.52(-1.16%) |
Sep 03, 2014 | 44.78 | 44.78 | 44.35 | 44.60 | 612 | -0.25(-0.56%) |
Aug 29, 2014 | 44.88 | 44.85 | 44.85 | 44.85 | 74 | +0.01(+0.03%) |
Aug 27, 2014 | 44.83 | 44.84 | 44.84 | 44.84 | 3 | -1.57(-3.39%) |
Aug 26, 2014 | 44.26 | 46.41 | 44.81 | 46.41 | 517 | +1.59(+3.56%) |
Aug 25, 2014 | 45.43 | 45.43 | 44.81 | 44.81 | 483 | -1.30(-2.83%) |
Aug 22, 2014 | 47.53 | 47.53 | 46.07 | 46.12 | 2,474 | +0.11(+0.24%) |
Aug 21, 2014 | 46.64 | 47.70 | 46.00 | 46.01 | 7,209 | +0.71(+1.57%) |
Aug 20, 2014 | 46.56 | 46.70 | 44.79 | 45.30 | 7,189 | -1.62(-3.45%) |
Aug 18, 2014 | 47.00 | 46.92 | 46.92 | 46.92 | 33 | -0.08(-0.17%) |
Aug 15, 2014 | 46.71 | 48.00 | 45.50 | 47.00 | 13,416 | +1.49(+3.27%) |
Aug 14, 2014 | 46.45 | 46.65 | 42.42 | 45.51 | 13,586 | -37.80(-45.37%) |
Aug 06, 2014 | 83.31 | 83.31 | 83.31 | 83.31 | 300 | +0.15(+0.18%) |
Aug 01, 2014 | 83.16 | 83.16 | 83.16 | 83.16 | 0 | -2.25(-2.63%) |
Jul 31, 2014 | 85.41 | 85.41 | 85.41 | 85.41 | 101 | +1.09(+1.29%) |