Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 3.210 | 3.290 | 3.150 | 3.240 | 19,835 | +0.07(+2.21%) |
Sep 28, 2023 | 3.140 | 3.235 | 3.020 | 3.170 | 42,856 | +0.03(+0.96%) |
Sep 27, 2023 | 3.270 | 3.270 | 3.025 | 3.140 | 48,193 | -0.02(-0.63%) |
Sep 26, 2023 | 3.170 | 3.290 | 3.150 | 3.160 | 34,401 | -0.01(-0.47%) |
Sep 25, 2023 | 3.210 | 3.210 | 3.150 | 3.175 | 41,778 | +0.03(+1.11%) |
Sep 22, 2023 | 3.150 | 3.363 | 3.100 | 3.140 | 18,676 | +0.00(+0.00%) |
Sep 21, 2023 | 3.360 | 3.360 | 3.110 | 3.140 | 42,120 | -0.23(-6.82%) |
Sep 20, 2023 | 3.440 | 3.440 | 3.345 | 3.370 | 19,710 | -0.02(-0.59%) |
Sep 19, 2023 | 3.240 | 3.440 | 3.240 | 3.390 | 24,799 | +0.15(+4.63%) |
Sep 18, 2023 | 3.320 | 3.430 | 3.214 | 3.240 | 56,767 | -0.05(-1.52%) |
Sep 15, 2023 | 3.440 | 3.506 | 3.270 | 3.290 | 39,027 | -0.15(-4.36%) |
Sep 14, 2023 | 3.430 | 3.620 | 3.422 | 3.440 | 91,156 | -0.05(-1.43%) |
Sep 13, 2023 | 3.560 | 3.560 | 3.395 | 3.490 | 34,493 | +0.12(+3.56%) |
Sep 12, 2023 | 3.500 | 3.560 | 3.320 | 3.370 | 73,567 | -0.13(-3.71%) |
Sep 11, 2023 | 3.460 | 3.510 | 3.314 | 3.500 | 64,001 | +0.20(+6.06%) |
Sep 08, 2023 | 3.320 | 3.400 | 3.230 | 3.300 | 39,546 | -0.02(-0.60%) |
Sep 07, 2023 | 3.510 | 3.510 | 3.120 | 3.320 | 105,098 | -0.20(-5.55%) |
Sep 06, 2023 | 3.250 | 3.590 | 3.200 | 3.515 | 72,410 | +0.35(+10.88%) |
Sep 05, 2023 | 3.440 | 3.460 | 3.150 | 3.170 | 141,787 | -0.18(-5.37%) |
Sep 01, 2023 | 3.670 | 3.750 | 3.210 | 3.350 | 131,095 | -0.29(-7.97%) |
Aug 31, 2023 | 3.500 | 3.650 | 3.339 | 3.640 | 131,566 | +0.14(+4.00%) |
Aug 30, 2023 | 3.110 | 3.500 | 3.110 | 3.500 | 158,405 | +0.35(+11.11%) |
Aug 29, 2023 | 3.210 | 3.237 | 3.000 | 3.150 | 71,776 | -0.06(-1.72%) |
Aug 28, 2023 | 2.980 | 3.260 | 2.975 | 3.205 | 202,786 | +0.23(+7.91%) |
Aug 25, 2023 | 2.810 | 3.000 | 2.710 | 2.970 | 141,558 | +0.17(+6.07%) |
Aug 24, 2023 | 2.790 | 2.800 | 2.660 | 2.800 | 16,588 | +0.04(+1.45%) |
Aug 23, 2023 | 2.780 | 2.780 | 2.630 | 2.760 | 48,203 | +0.02(+0.73%) |
Aug 22, 2023 | 2.790 | 2.790 | 2.710 | 2.740 | 31,296 | -0.02(-0.72%) |
Aug 21, 2023 | 2.680 | 2.800 | 2.680 | 2.760 | 69,178 | +0.08(+2.99%) |
Aug 18, 2023 | 2.640 | 2.750 | 2.610 | 2.680 | 28,760 | +0.04(+1.52%) |
Aug 17, 2023 | 2.650 | 2.700 | 2.590 | 2.640 | 13,042 | -0.03(-1.12%) |
Aug 16, 2023 | 2.710 | 2.740 | 2.570 | 2.670 | 44,838 | +0.02(+0.75%) |
Aug 15, 2023 | 2.780 | 2.780 | 2.560 | 2.650 | 82,760 | -0.06(-2.21%) |
Aug 14, 2023 | 2.690 | 2.818 | 2.616 | 2.710 | 59,903 | +0.12(+4.63%) |
Aug 11, 2023 | 2.540 | 2.668 | 2.540 | 2.590 | 28,861 | +0.01(+0.39%) |
Aug 10, 2023 | 2.690 | 2.700 | 2.570 | 2.580 | 50,627 | -0.04(-1.47%) |
Aug 09, 2023 | 2.600 | 2.620 | 2.541 | 2.619 | 12,414 | +0.04(+1.49%) |
Aug 08, 2023 | 2.570 | 2.661 | 2.521 | 2.580 | 12,715 | -0.02(-0.58%) |
Aug 07, 2023 | 2.680 | 2.682 | 2.582 | 2.595 | 17,850 | -0.05(-2.08%) |
Aug 04, 2023 | 2.680 | 2.689 | 2.600 | 2.650 | 17,940 | -0.03(-1.12%) |
Aug 03, 2023 | 2.680 | 2.770 | 2.630 | 2.680 | 11,433 | -0.10(-3.60%) |
Aug 02, 2023 | 2.780 | 2.800 | 2.660 | 2.780 | 12,745 | -0.04(-1.42%) |
Aug 01, 2023 | 2.780 | 2.855 | 2.780 | 2.820 | 8,566 | -0.04(-1.23%) |
Jul 31, 2023 | 2.960 | 2.970 | 2.760 | 2.855 | 54,804 | -0.04(-1.55%) |
Jul 28, 2023 | 2.780 | 2.920 | 2.780 | 2.900 | 28,061 | +0.06(+2.11%) |
Jul 27, 2023 | 2.880 | 2.880 | 2.760 | 2.840 | 33,928 | +0.09(+3.27%) |
Jul 26, 2023 | 2.810 | 2.940 | 2.620 | 2.750 | 87,278 | -0.13(-4.51%) |
Jul 25, 2023 | 2.960 | 2.960 | 2.770 | 2.880 | 50,078 | -0.02(-0.69%) |
Jul 24, 2023 | 3.090 | 3.100 | 2.710 | 2.900 | 184,634 | -0.02(-0.68%) |
Jul 21, 2023 | 2.650 | 3.080 | 2.550 | 2.920 | 342,815 | +0.37(+14.51%) |
Jul 20, 2023 | 2.620 | 2.620 | 2.500 | 2.550 | 17,343 | -0.01(-0.39%) |
Jul 19, 2023 | 2.640 | 2.650 | 2.518 | 2.560 | 27,757 | -0.09(-3.40%) |
Jul 18, 2023 | 2.640 | 2.650 | 2.600 | 2.650 | 19,765 | +0.06(+2.32%) |
Jul 17, 2023 | 2.590 | 2.630 | 2.544 | 2.590 | 28,472 | +0.05(+1.97%) |
Jul 14, 2023 | 2.610 | 2.610 | 2.490 | 2.540 | 21,152 | -0.02(-0.78%) |
Jul 13, 2023 | 2.610 | 2.650 | 2.450 | 2.560 | 78,682 | +0.02(+0.79%) |
Jul 12, 2023 | 2.600 | 2.600 | 2.512 | 2.540 | 18,913 | +0.00(+0.00%) |
Jul 11, 2023 | 2.470 | 2.570 | 2.440 | 2.540 | 65,348 | +0.05(+2.01%) |
Jul 10, 2023 | 2.670 | 2.690 | 2.340 | 2.490 | 126,200 | -0.11(-4.23%) |
Jul 07, 2023 | 2.450 | 2.620 | 2.410 | 2.600 | 101,541 | +0.20(+8.33%) |
Jul 06, 2023 | 2.300 | 2.450 | 2.250 | 2.400 | 76,851 | +0.07(+3.23%) |
Jul 05, 2023 | 2.280 | 2.339 | 2.225 | 2.325 | 22,170 | +0.05(+2.39%) |