Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.050 | 2.050 | 2.000 | 2.000 | 602 | -0.05(-2.44%) |
Sep 28, 2023 | 2.060 | 2.190 | 2.000 | 2.050 | 15,840 | -0.07(-3.30%) |
Sep 27, 2023 | 2.110 | 2.290 | 2.070 | 2.120 | 9,187 | +0.00(+0.00%) |
Sep 26, 2023 | 2.180 | 2.190 | 2.100 | 2.120 | 5,428 | -0.03(-1.40%) |
Sep 25, 2023 | 2.180 | 2.160 | 2.150 | 2.150 | 2,939 | -0.08(-3.65%) |
Sep 22, 2023 | 2.182 | 2.250 | 2.170 | 2.232 | 5,018 | +0.07(+3.24%) |
Sep 21, 2023 | 2.165 | 2.165 | 2.110 | 2.162 | 813 | -0.06(-2.64%) |
Sep 20, 2023 | 2.080 | 2.232 | 2.080 | 2.220 | 2,651 | +0.12(+5.82%) |
Sep 19, 2023 | 2.070 | 2.120 | 2.070 | 2.098 | 3,194 | +0.05(+2.21%) |
Sep 18, 2023 | 2.270 | 2.270 | 2.050 | 2.053 | 2,857 | -0.21(-9.17%) |
Sep 15, 2023 | 2.240 | 2.260 | 2.050 | 2.260 | 14,564 | +0.10(+4.63%) |
Sep 14, 2023 | 2.250 | 2.250 | 2.160 | 2.160 | 9,661 | -0.09(-4.00%) |
Sep 13, 2023 | 2.100 | 2.280 | 2.100 | 2.250 | 4,175 | +0.06(+2.74%) |
Sep 12, 2023 | 2.019 | 2.190 | 2.019 | 2.190 | 4,860 | +0.14(+6.83%) |
Sep 11, 2023 | 2.040 | 2.050 | 1.980 | 2.050 | 5,037 | +0.00(+0.00%) |
Sep 08, 2023 | 2.150 | 2.190 | 1.980 | 2.050 | 13,730 | -0.01(-0.55%) |
Sep 07, 2023 | 1.930 | 2.100 | 1.920 | 2.061 | 8,648 | +0.06(+3.07%) |
Sep 06, 2023 | 2.000 | 2.095 | 2.000 | 2.000 | 9,050 | +0.00(+0.00%) |
Sep 05, 2023 | 2.000 | 2.000 | 1.970 | 2.000 | 946 | -0.01(-0.50%) |
Sep 01, 2023 | 1.960 | 2.100 | 1.950 | 2.010 | 10,327 | +0.07(+3.61%) |
Aug 31, 2023 | 1.930 | 1.950 | 1.910 | 1.940 | 2,626 | +0.02(+1.04%) |
Aug 30, 2023 | 1.970 | 1.970 | 1.920 | 1.920 | 522 | -0.01(-0.52%) |
Aug 29, 2023 | 1.940 | 1.963 | 1.930 | 1.930 | 3,100 | +0.03(+1.58%) |
Aug 25, 2023 | 1.900 | 226 | -0.07(-3.55%) | |||
Aug 24, 2023 | 1.870 | 1.970 | 1.870 | 1.970 | 1,247 | +0.07(+3.68%) |
Aug 23, 2023 | 1.950 | 1.950 | 1.900 | 1.900 | 3,188 | -0.09(-4.52%) |
Aug 22, 2023 | 1.998 | 1.998 | 1.990 | 1.990 | 1,163 | +0.03(+1.53%) |
Aug 21, 2023 | 1.950 | 1.960 | 1.925 | 1.960 | 1,842 | -0.01(-0.51%) |
Aug 18, 2023 | 1.870 | 2.027 | 1.870 | 1.970 | 2,556 | +0.08(+4.23%) |
Aug 17, 2023 | 2.080 | 2.080 | 1.890 | 1.890 | 1,604 | -0.16(-7.80%) |
Aug 16, 2023 | 2.070 | 2.070 | 1.880 | 2.050 | 2,807 | +0.10(+5.13%) |
Aug 14, 2023 | 1.950 | 389 | +0.02(+1.04%) | |||
Aug 11, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 496 | -0.08(-3.98%) |
Aug 10, 2023 | 2.080 | 2.090 | 2.000 | 2.010 | 11,419 | -0.07(-3.37%) |
Aug 09, 2023 | 2.000 | 2.080 | 2.000 | 2.080 | 3,800 | +0.08(+4.00%) |
Aug 08, 2023 | 1.880 | 2.000 | 1.831 | 2.000 | 7,152 | +0.02(+1.01%) |
Aug 07, 2023 | 1.780 | 1.980 | 1.780 | 1.980 | 13,913 | +0.14(+7.61%) |
Aug 04, 2023 | 1.870 | 1.910 | 1.820 | 1.840 | 4,916 | -0.08(-4.09%) |
Aug 03, 2023 | 1.750 | 1.945 | 1.750 | 1.919 | 8,183 | +0.17(+9.63%) |
Aug 02, 2023 | 1.840 | 1.870 | 1.750 | 1.750 | 7,871 | -0.06(-3.31%) |
Aug 01, 2023 | 1.900 | 1.900 | 1.795 | 1.810 | 6,620 | -0.11(-5.73%) |
Jul 31, 2023 | 1.920 | 1.950 | 1.920 | 1.920 | 3,336 | -0.05(-2.35%) |
Jul 28, 2023 | 2.000 | 2.012 | 1.950 | 1.966 | 2,604 | -0.03(-1.69%) |
Jul 27, 2023 | 1.980 | 2.030 | 1.960 | 2.000 | 6,543 | -0.04(-1.96%) |
Jul 26, 2023 | 2.194 | 2.194 | 1.950 | 2.040 | 35,382 | -0.16(-7.27%) |
Jul 25, 2023 | 2.200 | 2.300 | 2.200 | 2.200 | 6,455 | +0.00(+0.00%) |
Jul 24, 2023 | 2.190 | 2.230 | 2.130 | 2.200 | 3,745 | +0.02(+0.92%) |
Jul 21, 2023 | 2.240 | 2.340 | 2.180 | 2.180 | 5,348 | -0.08(-3.52%) |
Jul 20, 2023 | 2.350 | 2.350 | 2.200 | 2.260 | 9,417 | -0.11(-4.44%) |
Jul 19, 2023 | 2.419 | 2.610 | 2.320 | 2.365 | 44,763 | +0.03(+1.17%) |
Jul 18, 2023 | 2.130 | 2.440 | 2.130 | 2.337 | 81,281 | +0.18(+8.20%) |
Jul 17, 2023 | 2.000 | 2.290 | 2.000 | 2.160 | 46,979 | +0.18(+9.27%) |
Jul 14, 2023 | 1.990 | 1.990 | 1.930 | 1.977 | 6,214 | +0.02(+0.82%) |
Jul 13, 2023 | 1.990 | 1.990 | 1.930 | 1.961 | 8,556 | +0.04(+2.13%) |
Jul 12, 2023 | 1.930 | 2.000 | 1.920 | 1.920 | 11,489 | -0.07(-3.52%) |
Jul 11, 2023 | 1.940 | 2.240 | 1.913 | 1.990 | 61,367 | +0.05(+2.57%) |
Jul 10, 2023 | 1.900 | 1.950 | 1.900 | 1.940 | 8,173 | +0.00(+0.01%) |
Jul 07, 2023 | 1.920 | 1.940 | 1.860 | 1.940 | 4,515 | +0.12(+6.32%) |
Jul 06, 2023 | 1.870 | 1.870 | 1.810 | 1.825 | 2,542 | -0.04(-1.90%) |
Jul 05, 2023 | 1.780 | 1.860 | 1.780 | 1.860 | 3,018 | +0.09(+5.08%) |