Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.8820 | 0.8890 | 0.8122 | 0.8590 | 211,417 | -0.04(-4.45%) |
Sep 29, 2020 | 0.8400 | 0.9100 | 0.8000 | 0.8990 | 755,598 | +0.10(+12.37%) |
Sep 28, 2020 | 0.7800 | 0.8200 | 0.7796 | 0.8000 | 61,304 | +0.06(+7.79%) |
Sep 25, 2020 | 0.7400 | 0.7600 | 0.7350 | 0.7422 | 58,300 | +0.01(+1.63%) |
Sep 24, 2020 | 0.7616 | 0.8000 | 0.6860 | 0.7303 | 127,015 | -0.03(-3.91%) |
Sep 23, 2020 | 0.8000 | 0.8100 | 0.7500 | 0.7600 | 31,061 | -0.05(-6.17%) |
Sep 22, 2020 | 0.8000 | 0.8196 | 0.7910 | 0.8100 | 38,264 | -0.00(-0.58%) |
Sep 21, 2020 | 0.8467 | 0.8500 | 0.7880 | 0.8147 | 123,938 | -0.04(-4.80%) |
Sep 18, 2020 | 0.8609 | 0.8888 | 0.8475 | 0.8558 | 43,500 | -0.01(-1.63%) |
Sep 17, 2020 | 0.8400 | 0.8900 | 0.8400 | 0.8700 | 55,222 | +0.03(+3.41%) |
Sep 16, 2020 | 0.8400 | 0.8820 | 0.8400 | 0.8413 | 24,558 | +0.00(+0.15%) |
Sep 15, 2020 | 0.8359 | 0.8800 | 0.8191 | 0.8400 | 53,980 | +0.02(+2.39%) |
Sep 14, 2020 | 0.8200 | 0.8400 | 0.8046 | 0.8204 | 131,294 | -0.02(-2.22%) |
Sep 11, 2020 | 0.8805 | 0.9330 | 0.8352 | 0.8390 | 223,000 | -0.09(-9.78%) |
Sep 10, 2020 | 0.8299 | 0.9799 | 0.8021 | 0.9299 | 651,712 | +0.10(+12.05%) |
Sep 09, 2020 | 0.8483 | 0.8500 | 0.8001 | 0.8299 | 192,019 | +0.02(+2.46%) |
Sep 08, 2020 | 0.7800 | 0.8600 | 0.7500 | 0.8100 | 234,183 | +0.00(+0.14%) |
Sep 04, 2020 | 0.7850 | 0.8089 | 0.7302 | 0.8089 | 136,600 | +0.02(+2.59%) |
Sep 03, 2020 | 0.7935 | 0.8097 | 0.7805 | 0.7885 | 91,656 | -0.02(-2.65%) |
Sep 02, 2020 | 0.8200 | 0.8400 | 0.7800 | 0.8100 | 104,002 | -0.01(-1.70%) |
Sep 01, 2020 | 0.8000 | 0.8240 | 0.7999 | 0.8240 | 103,636 | +0.04(+4.49%) |
Aug 31, 2020 | 0.8161 | 0.8200 | 0.7611 | 0.7886 | 310,707 | -0.04(-4.53%) |
Aug 28, 2020 | 0.8500 | 0.8553 | 0.8100 | 0.8260 | 99,000 | +0.01(+0.68%) |
Aug 27, 2020 | 0.8500 | 0.8758 | 0.8104 | 0.8204 | 310,721 | -0.04(-4.62%) |
Aug 26, 2020 | 0.8200 | 0.9600 | 0.8015 | 0.8601 | 698,147 | +0.05(+5.53%) |
Aug 25, 2020 | 0.8128 | 0.8659 | 0.8100 | 0.8150 | 96,957 | +0.00(+0.62%) |
Aug 24, 2020 | 0.8300 | 0.8300 | 0.8011 | 0.8100 | 79,673 | -0.02(-2.13%) |
Aug 21, 2020 | 0.8100 | 0.8499 | 0.7720 | 0.8276 | 652,700 | -0.01(-1.48%) |
Aug 20, 2020 | 0.8800 | 0.8800 | 0.8200 | 0.8400 | 132,847 | -0.05(-5.62%) |
Aug 19, 2020 | 0.8800 | 0.9000 | 0.8500 | 0.8900 | 148,973 | +0.01(+1.14%) |
Aug 18, 2020 | 0.9020 | 0.9150 | 0.7610 | 0.8800 | 442,847 | -0.06(-6.38%) |
Aug 17, 2020 | 0.9900 | 0.9900 | 0.9106 | 0.9400 | 416,716 | -0.07(-6.93%) |
Aug 14, 2020 | 1.000 | 1.010 | 0.9760 | 1.010 | 283,900 | +0.01(+1.00%) |
Aug 13, 2020 | 1.000 | 1.010 | 0.9800 | 1.000 | 208,246 | -0.01(-0.99%) |
Aug 12, 2020 | 1.020 | 1.030 | 1.000 | 1.010 | 281,227 | -0.01(-0.98%) |
Aug 11, 2020 | 1.020 | 1.040 | 0.9900 | 1.020 | 309,088 | -0.02(-1.92%) |
Aug 10, 2020 | 1.030 | 1.040 | 0.9800 | 1.040 | 696,945 | +0.02(+1.96%) |
Aug 07, 2020 | 1.000 | 1.040 | 0.9800 | 1.020 | 583,500 | -0.01(-0.97%) |
Aug 06, 2020 | 1.130 | 1.130 | 0.9800 | 1.030 | 1,786,962 | -0.24(-18.90%) |
Aug 05, 2020 | 1.300 | 1.320 | 1.210 | 1.270 | 410,676 | +0.00(+0.00%) |
Aug 04, 2020 | 1.310 | 1.310 | 1.240 | 1.270 | 96,628 | +0.03(+2.43%) |
Aug 03, 2020 | 1.300 | 1.302 | 1.210 | 1.240 | 188,688 | -0.04(-3.13%) |
Jul 31, 2020 | 1.340 | 1.340 | 1.230 | 1.280 | 215,300 | -0.03(-2.29%) |
Jul 30, 2020 | 1.210 | 1.320 | 1.210 | 1.310 | 500,553 | +0.08(+6.50%) |
Jul 29, 2020 | 1.200 | 1.240 | 1.200 | 1.230 | 88,492 | +0.03(+2.49%) |
Jul 28, 2020 | 1.170 | 1.235 | 1.160 | 1.200 | 219,311 | +0.04(+3.46%) |
Jul 27, 2020 | 1.150 | 1.190 | 1.140 | 1.160 | 106,982 | +0.01(+0.87%) |
Jul 24, 2020 | 1.180 | 1.200 | 1.130 | 1.150 | 154,800 | +0.00(+0.00%) |
Jul 23, 2020 | 1.110 | 1.200 | 1.110 | 1.150 | 250,105 | +0.03(+2.68%) |
Jul 22, 2020 | 1.100 | 1.140 | 1.070 | 1.120 | 202,851 | +0.01(+0.45%) |
Jul 21, 2020 | 1.140 | 1.330 | 1.090 | 1.115 | 865,503 | -0.02(-2.19%) |
Jul 20, 2020 | 1.100 | 1.140 | 1.080 | 1.140 | 177,527 | +0.04(+3.65%) |
Jul 17, 2020 | 1.100 | 1.110 | 1.080 | 1.100 | 111,100 | -0.00(-0.01%) |
Jul 16, 2020 | 1.100 | 1.110 | 1.080 | 1.100 | 67,570 | +0.00(+0.00%) |
Jul 15, 2020 | 1.100 | 1.110 | 1.080 | 1.100 | 76,785 | +0.02(+1.85%) |
Jul 14, 2020 | 1.080 | 1.110 | 1.080 | 1.080 | 172,504 | +0.00(+0.00%) |
Jul 13, 2020 | 1.120 | 1.150 | 1.080 | 1.080 | 272,440 | +0.02(+1.89%) |
Jul 10, 2020 | 1.040 | 1.090 | 1.030 | 1.060 | 193,000 | +0.02(+1.92%) |
Jul 09, 2020 | 1.090 | 1.090 | 1.040 | 1.040 | 98,888 | -0.02(-1.89%) |
Jul 08, 2020 | 1.060 | 1.110 | 1.040 | 1.060 | 181,259 | +0.00(+0.00%) |
Jul 07, 2020 | 1.110 | 1.130 | 1.050 | 1.060 | 124,124 | -0.05(-4.50%) |
Jul 06, 2020 | 1.140 | 1.140 | 1.100 | 1.110 | 180,414 | +0.01(+0.91%) |
Jul 02, 2020 | 1.070 | 1.100 | 1.050 | 1.100 | 261,600 | +0.06(+5.77%) |