Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.510 | 2.630 | 2.450 | 2.620 | 204,197 | +0.12(+4.80%) |
Sep 29, 2015 | 2.430 | 2.560 | 2.380 | 2.500 | 155,768 | +0.07(+2.88%) |
Sep 28, 2015 | 2.430 | 2.470 | 2.340 | 2.430 | 87,249 | -0.03(-1.22%) |
Sep 25, 2015 | 2.600 | 2.600 | 2.390 | 2.460 | 243,793 | -0.13(-5.02%) |
Sep 24, 2015 | 2.600 | 2.630 | 2.510 | 2.590 | 188,806 | -0.02(-0.77%) |
Sep 23, 2015 | 2.620 | 2.660 | 2.520 | 2.610 | 260,072 | -0.02(-0.76%) |
Sep 22, 2015 | 2.580 | 2.650 | 2.550 | 2.630 | 86,632 | +0.02(+0.77%) |
Sep 21, 2015 | 2.630 | 2.680 | 2.570 | 2.610 | 123,173 | +0.01(+0.38%) |
Sep 18, 2015 | 2.590 | 2.620 | 2.520 | 2.600 | 173,030 | -0.02(-0.76%) |
Sep 17, 2015 | 2.600 | 2.670 | 2.550 | 2.620 | 123,052 | +0.00(+0.00%) |
Sep 16, 2015 | 2.480 | 2.650 | 2.480 | 2.620 | 148,653 | +0.14(+5.65%) |
Sep 15, 2015 | 2.460 | 2.490 | 2.360 | 2.480 | 147,165 | +0.04(+1.64%) |
Sep 14, 2015 | 2.460 | 2.480 | 2.420 | 2.440 | 142,029 | -0.02(-0.81%) |
Sep 11, 2015 | 2.380 | 2.500 | 2.340 | 2.460 | 174,005 | +0.05(+2.07%) |
Sep 10, 2015 | 2.310 | 2.460 | 2.290 | 2.410 | 131,826 | +0.07(+2.99%) |
Sep 09, 2015 | 2.550 | 2.550 | 2.330 | 2.340 | 205,712 | -0.16(-6.40%) |
Sep 08, 2015 | 2.630 | 2.630 | 2.500 | 2.500 | 312,175 | -0.11(-4.21%) |
Sep 04, 2015 | 2.580 | 2.610 | 2.610 | 2.610 | 127,800 | -0.02(-0.76%) |
Sep 03, 2015 | 2.660 | 2.710 | 2.610 | 2.630 | 105,850 | -0.02(-0.75%) |
Sep 02, 2015 | 2.650 | 2.700 | 2.560 | 2.650 | 105,428 | +0.04(+1.53%) |
Sep 01, 2015 | 2.640 | 2.700 | 2.610 | 2.610 | 188,150 | -0.08(-2.97%) |
Aug 31, 2015 | 2.660 | 2.710 | 2.610 | 2.690 | 175,108 | +0.01(+0.37%) |
Aug 28, 2015 | 2.600 | 2.720 | 2.450 | 2.680 | 288,996 | +0.05(+1.90%) |
Aug 27, 2015 | 2.230 | 2.640 | 2.230 | 2.630 | 329,270 | +0.40(+17.94%) |
Aug 26, 2015 | 2.300 | 2.300 | 2.060 | 2.230 | 270,255 | +0.27(+13.78%) |
Aug 25, 2015 | 2.100 | 2.170 | 1.920 | 1.960 | 409,851 | -0.07(-3.45%) |
Aug 24, 2015 | 2.050 | 2.170 | 2.025 | 2.030 | 365,523 | -0.11(-5.14%) |
Aug 21, 2015 | 2.130 | 2.200 | 2.170 | 2.140 | 104,755 | -0.03(-1.38%) |
Aug 20, 2015 | 2.250 | 2.270 | 2.160 | 2.170 | 160,209 | -0.09(-3.98%) |
Aug 19, 2015 | 2.260 | 2.300 | 2.230 | 2.260 | 127,183 | +0.02(+0.89%) |
Aug 18, 2015 | 2.340 | 2.420 | 2.170 | 2.240 | 163,835 | -0.12(-5.08%) |
Aug 17, 2015 | 2.200 | 2.370 | 2.200 | 2.360 | 132,520 | +0.13(+5.83%) |
Aug 14, 2015 | 2.100 | 2.250 | 2.100 | 2.230 | 96,933 | +0.11(+5.19%) |
Aug 13, 2015 | 2.120 | 2.180 | 2.090 | 2.120 | 104,209 | -0.02(-0.93%) |
Aug 12, 2015 | 2.090 | 2.210 | 2.065 | 2.140 | 190,345 | +0.02(+0.94%) |
Aug 11, 2015 | 2.120 | 2.140 | 2.090 | 2.120 | 173,137 | -0.01(-0.47%) |
Aug 10, 2015 | 2.120 | 2.150 | 2.100 | 2.130 | 141,687 | +0.02(+0.95%) |
Aug 07, 2015 | 2.120 | 2.130 | 2.080 | 2.110 | 220,343 | -0.04(-1.86%) |
Aug 06, 2015 | 2.170 | 2.180 | 2.070 | 2.150 | 214,956 | -0.03(-1.38%) |
Aug 05, 2015 | 2.170 | 2.290 | 2.100 | 2.180 | 77,771 | +0.04(+1.87%) |
Aug 04, 2015 | 2.170 | 2.170 | 2.130 | 2.140 | 80,511 | -0.03(-1.38%) |
Aug 03, 2015 | 2.180 | 2.280 | 2.060 | 2.170 | 326,863 | -0.02(-0.91%) |
Jul 31, 2015 | 2.160 | 2.200 | 2.150 | 2.190 | 124,931 | +0.03(+1.39%) |
Jul 30, 2015 | 2.210 | 2.280 | 2.150 | 2.160 | 128,018 | -0.07(-3.14%) |
Jul 29, 2015 | 2.200 | 2.260 | 2.140 | 2.230 | 184,224 | +0.01(+0.45%) |
Jul 28, 2015 | 2.150 | 2.250 | 2.120 | 2.220 | 389,763 | +0.09(+4.23%) |
Jul 27, 2015 | 2.300 | 2.330 | 2.110 | 2.130 | 409,975 | -0.19(-8.19%) |
Jul 24, 2015 | 2.410 | 2.410 | 2.270 | 2.320 | 207,581 | -0.11(-4.53%) |
Jul 23, 2015 | 2.560 | 2.580 | 2.410 | 2.430 | 121,549 | -0.13(-5.08%) |
Jul 22, 2015 | 2.530 | 2.580 | 2.420 | 2.560 | 224,832 | +0.02(+0.79%) |
Jul 21, 2015 | 2.470 | 2.570 | 2.445 | 2.540 | 352,346 | +0.06(+2.21%) |
Jul 20, 2015 | 2.630 | 2.630 | 2.420 | 2.485 | 204,579 | -0.16(-5.87%) |
Jul 17, 2015 | 2.610 | 2.660 | 2.520 | 2.640 | 526,234 | +0.01(+0.38%) |
Jul 16, 2015 | 2.690 | 2.720 | 2.610 | 2.630 | 186,598 | -0.04(-1.50%) |
Jul 15, 2015 | 2.620 | 2.710 | 2.600 | 2.670 | 236,286 | +0.03(+1.14%) |
Jul 14, 2015 | 2.770 | 2.860 | 2.600 | 2.640 | 212,717 | -0.14(-5.04%) |
Jul 13, 2015 | 2.650 | 2.790 | 2.610 | 2.780 | 292,765 | +0.13(+4.91%) |
Jul 10, 2015 | 2.660 | 2.720 | 2.620 | 2.650 | 85,620 | +0.01(+0.38%) |
Jul 09, 2015 | 2.590 | 2.740 | 2.580 | 2.640 | 305,241 | +0.09(+3.53%) |
Jul 08, 2015 | 2.670 | 2.730 | 2.510 | 2.550 | 303,354 | -0.15(-5.56%) |
Jul 07, 2015 | 2.710 | 2.720 | 2.620 | 2.700 | 191,648 | +0.00(+0.00%) |
Jul 06, 2015 | 2.680 | 2.780 | 2.660 | 2.700 | 303,094 | -0.02(-0.74%) |
Jul 02, 2015 | 2.790 | 2.720 | 2.720 | 2.720 | 179,000 | -0.06(-2.16%) |