Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.145 | 6.318 | 6.145 | 6.254 | 13,067 | +0.08(+1.33%) |
Sep 29, 2022 | 6.245 | 6.281 | 6.136 | 6.172 | 53,407 | -0.21(-3.28%) |
Sep 28, 2022 | 6.318 | 6.400 | 6.254 | 6.381 | 50,768 | +0.17(+2.78%) |
Sep 27, 2022 | 6.336 | 6.372 | 6.163 | 6.209 | 53,952 | -0.07(-1.16%) |
Sep 26, 2022 | 6.354 | 6.400 | 6.272 | 6.281 | 30,551 | -0.08(-1.29%) |
Sep 23, 2022 | 6.390 | 6.827 | 6.363 | 6.363 | 56,235 | -0.23(-3.45%) |
Sep 22, 2022 | 6.745 | 6.745 | 6.572 | 6.590 | 19,332 | -0.24(-3.46%) |
Sep 21, 2022 | 6.818 | 6.841 | 6.645 | 6.827 | 40,392 | +0.06(+0.94%) |
Sep 20, 2022 | 6.800 | 6.845 | 6.720 | 6.763 | 42,875 | -0.12(-1.72%) |
Sep 19, 2022 | 6.809 | 6.945 | 6.800 | 6.881 | 28,199 | +0.00(+0.00%) |
Sep 16, 2022 | 6.881 | 6.900 | 6.800 | 6.881 | 56,401 | -0.04(-0.55%) |
Sep 15, 2022 | 7.009 | 7.163 | 6.918 | 6.919 | 31,473 | -0.13(-1.78%) |
Sep 14, 2022 | 7.127 | 7.127 | 6.936 | 7.045 | 61,255 | +0.06(+0.91%) |
Sep 13, 2022 | 7.199 | 7.204 | 6.977 | 6.981 | 36,383 | -0.34(-4.60%) |
Sep 12, 2022 | 7.199 | 7.358 | 7.199 | 7.318 | 32,265 | +0.14(+1.90%) |
Sep 09, 2022 | 7.199 | 7.227 | 7.172 | 7.181 | 41,981 | +0.14(+1.98%) |
Sep 08, 2022 | 6.961 | 7.185 | 6.953 | 7.042 | 61,127 | +0.07(+1.03%) |
Sep 07, 2022 | 6.818 | 6.997 | 6.810 | 6.970 | 40,507 | +0.11(+1.56%) |
Sep 06, 2022 | 6.970 | 6.979 | 6.827 | 6.863 | 28,850 | -0.08(-1.16%) |
Sep 02, 2022 | 6.881 | 7.027 | 6.872 | 6.944 | 29,306 | +0.13(+1.83%) |
Sep 01, 2022 | 6.881 | 6.881 | 6.684 | 6.818 | 58,194 | -0.13(-1.80%) |
Aug 31, 2022 | 7.006 | 7.006 | 6.836 | 6.944 | 30,845 | -0.04(-0.64%) |
Aug 30, 2022 | 7.113 | 7.113 | 6.988 | 6.988 | 33,182 | -0.14(-2.00%) |
Aug 29, 2022 | 7.185 | 7.223 | 7.069 | 7.131 | 39,283 | -0.11(-1.48%) |
Aug 26, 2022 | 7.435 | 7.435 | 7.203 | 7.238 | 42,639 | -0.13(-1.82%) |
Aug 25, 2022 | 7.283 | 7.390 | 7.283 | 7.373 | 19,312 | +0.15(+2.10%) |
Aug 24, 2022 | 7.221 | 7.301 | 7.202 | 7.221 | 56,175 | -0.02(-0.25%) |
Aug 23, 2022 | 7.149 | 7.292 | 7.149 | 7.238 | 10,277 | +0.09(+1.25%) |
Aug 22, 2022 | 7.203 | 7.238 | 7.149 | 7.149 | 37,040 | -0.17(-2.32%) |
Aug 19, 2022 | 7.399 | 7.399 | 7.301 | 7.319 | 35,252 | -0.10(-1.33%) |
Aug 18, 2022 | 7.390 | 7.480 | 7.299 | 7.417 | 51,236 | +0.03(+0.36%) |
Aug 17, 2022 | 7.507 | 7.507 | 7.274 | 7.390 | 86,294 | -0.13(-1.66%) |
Aug 16, 2022 | 7.435 | 7.542 | 7.435 | 7.516 | 6,149 | +0.05(+0.72%) |
Aug 15, 2022 | 7.444 | 7.480 | 7.401 | 7.462 | 36,077 | -0.02(-0.24%) |
Aug 12, 2022 | 7.444 | 7.516 | 7.408 | 7.480 | 26,715 | +0.13(+1.82%) |
Aug 11, 2022 | 7.381 | 7.444 | 7.346 | 7.346 | 37,140 | +0.01(+0.12%) |
Aug 10, 2022 | 7.301 | 7.373 | 7.290 | 7.337 | 34,455 | +0.14(+1.99%) |
Aug 09, 2022 | 7.221 | 7.238 | 7.158 | 7.194 | 27,765 | -0.03(-0.37%) |
Aug 08, 2022 | 7.203 | 7.285 | 7.176 | 7.221 | 40,277 | +0.07(+1.00%) |
Aug 05, 2022 | 7.149 | 7.253 | 7.131 | 7.149 | 42,886 | -0.08(-1.11%) |
Aug 04, 2022 | 7.283 | 7.297 | 7.189 | 7.230 | 49,742 | -0.06(-0.86%) |
Aug 03, 2022 | 7.221 | 7.319 | 7.185 | 7.292 | 49,258 | +0.07(+0.99%) |
Aug 02, 2022 | 7.283 | 7.346 | 7.203 | 7.221 | 34,940 | -0.05(-0.74%) |
Aug 01, 2022 | 7.256 | 7.364 | 7.256 | 7.274 | 47,370 | -0.05(-0.73%) |
Jul 29, 2022 | 7.292 | 7.337 | 7.238 | 7.328 | 34,601 | +0.06(+0.86%) |
Jul 28, 2022 | 7.131 | 7.270 | 7.051 | 7.265 | 24,418 | +0.13(+1.88%) |
Jul 27, 2022 | 6.988 | 7.140 | 6.979 | 7.131 | 14,433 | +0.20(+2.84%) |
Jul 26, 2022 | 6.988 | 7.028 | 6.926 | 6.935 | 9,987 | -0.10(-1.40%) |
Jul 25, 2022 | 6.863 | 7.033 | 6.863 | 7.033 | 38,401 | +0.07(+1.03%) |
Jul 22, 2022 | 7.069 | 7.109 | 6.890 | 6.961 | 29,519 | -0.05(-0.76%) |
Jul 21, 2022 | 6.970 | 7.041 | 6.881 | 7.015 | 69,642 | +0.04(+0.51%) |
Jul 20, 2022 | 6.979 | 7.104 | 6.979 | 6.979 | 17,894 | -0.01(-0.13%) |
Jul 19, 2022 | 6.818 | 7.024 | 6.818 | 6.988 | 59,658 | +0.15(+2.22%) |
Jul 18, 2022 | 6.961 | 6.961 | 6.818 | 6.836 | 31,791 | +0.02(+0.26%) |
Jul 15, 2022 | 6.738 | 6.845 | 6.711 | 6.818 | 8,683 | +0.12(+1.73%) |
Jul 14, 2022 | 6.756 | 6.756 | 6.597 | 6.702 | 64,244 | -0.14(-2.09%) |
Jul 13, 2022 | 6.702 | 6.845 | 6.595 | 6.845 | 30,066 | +0.16(+2.41%) |
Jul 12, 2022 | 6.774 | 6.851 | 6.640 | 6.684 | 44,467 | -0.09(-1.32%) |
Jul 11, 2022 | 6.774 | 6.870 | 6.756 | 6.774 | 14,936 | -0.05(-0.79%) |
Jul 08, 2022 | 6.881 | 6.953 | 6.827 | 6.827 | 80,658 | -0.08(-1.16%) |
Jul 07, 2022 | 6.693 | 6.961 | 6.693 | 6.908 | 48,129 | +0.23(+3.48%) |
Jul 06, 2022 | 6.702 | 6.774 | 6.622 | 6.675 | 32,186 | -0.11(-1.58%) |
Jul 05, 2022 | 6.845 | 6.845 | 6.613 | 6.783 | 47,455 | -0.10(-1.43%) |