Honeywell International (NQ: HON )

201.64 -2.60 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 184.11 184.12 180.31 180.71 3,405,268 -2.32(-1.27%)
Sep 28, 2023 183.63 184.85 182.60 183.02 2,976,971 -0.75(-0.41%)
Sep 27, 2023 184.81 184.81 182.28 183.78 2,285,827 -0.01(-0.01%)
Sep 26, 2023 186.84 187.16 183.66 183.79 3,475,447 -3.88(-2.07%)
Sep 25, 2023 184.91 187.84 186.50 187.67 2,783,952 +2.04(+1.10%)
Sep 22, 2023 186.76 187.65 185.45 185.63 2,887,572 -1.61(-0.86%)
Sep 21, 2023 190.42 190.42 187.22 187.25 2,982,729 -2.95(-1.55%)
Sep 20, 2023 191.86 192.78 190.14 190.19 2,427,265 -0.89(-0.47%)
Sep 19, 2023 188.92 191.35 188.92 191.08 2,936,370 +0.87(+0.46%)
Sep 18, 2023 188.54 191.08 188.24 190.21 2,348,252 +1.39(+0.74%)
Sep 15, 2023 190.27 190.67 188.19 188.82 6,148,326 -0.51(-0.27%)
Sep 14, 2023 188.20 191.04 187.75 189.33 3,764,391 +1.93(+1.03%)
Sep 13, 2023 185.67 189.43 185.64 187.41 5,170,221 +2.33(+1.26%)
Sep 12, 2023 182.12 185.79 181.91 185.08 3,749,390 +2.94(+1.61%)
Sep 11, 2023 181.87 182.56 180.71 182.14 2,162,711 +1.65(+0.92%)
Sep 08, 2023 179.78 180.95 179.41 180.49 1,809,260 +0.39(+0.22%)
Sep 07, 2023 180.71 181.77 179.23 180.10 2,132,800 -0.38(-0.21%)
Sep 06, 2023 181.00 181.77 179.62 180.48 2,278,640 -1.16(-0.64%)
Sep 05, 2023 184.46 184.68 181.56 181.64 2,278,910 -2.63(-1.43%)
Sep 01, 2023 184.89 185.35 183.44 184.28 1,631,461 +0.44(+0.24%)
Aug 31, 2023 184.33 185.26 183.81 183.84 2,656,542 -0.61(-0.33%)
Aug 30, 2023 185.38 186.53 183.61 184.44 2,256,127 -0.94(-0.51%)
Aug 29, 2023 183.78 185.67 183.26 185.38 2,229,165 +1.60(+0.87%)
Aug 28, 2023 184.32 185.49 183.03 183.78 1,984,426 +1.55(+0.85%)
Aug 25, 2023 181.56 183.08 180.54 182.23 1,988,133 +1.12(+0.62%)
Aug 24, 2023 182.86 184.67 181.07 181.12 2,444,869 -1.88(-1.03%)
Aug 23, 2023 182.43 183.47 182.08 182.99 1,941,427 +1.05(+0.57%)
Aug 22, 2023 183.26 183.40 181.50 181.95 1,751,302 -0.92(-0.50%)
Aug 21, 2023 181.95 183.21 181.37 182.87 1,973,891 +0.36(+0.20%)
Aug 18, 2023 181.15 183.46 181.06 182.50 2,099,631 +0.59(+0.32%)
Aug 17, 2023 183.37 184.10 181.92 181.92 2,536,479 -0.50(-0.27%)
Aug 16, 2023 183.55 184.38 182.34 182.42 2,291,395 -1.28(-0.70%)
Aug 15, 2023 183.87 184.31 182.49 183.70 2,302,083 -1.67(-0.90%)
Aug 14, 2023 186.78 187.62 185.03 185.37 2,499,084 -1.13(-0.61%)
Aug 11, 2023 184.09 187.25 184.09 186.50 2,760,329 +1.89(+1.02%)
Aug 10, 2023 184.11 186.46 183.95 184.62 2,874,450 +0.52(+0.28%)
Aug 09, 2023 181.97 185.10 181.92 184.10 3,314,386 +1.55(+0.85%)
Aug 08, 2023 183.48 183.48 181.50 182.55 3,352,632 -1.90(-1.03%)
Aug 07, 2023 184.94 185.49 183.48 184.45 2,926,249 +0.35(+0.19%)
Aug 04, 2023 186.06 186.61 183.68 184.10 2,475,941 -1.24(-0.67%)
Aug 03, 2023 187.54 187.66 185.29 185.33 2,579,347 -2.32(-1.24%)
Aug 02, 2023 188.63 189.99 187.17 187.66 3,081,637 -0.56(-0.30%)
Aug 01, 2023 188.10 189.51 187.72 188.22 4,086,426 -0.63(-0.33%)
Jul 31, 2023 189.82 190.19 188.16 188.86 3,544,059 -1.03(-0.54%)
Jul 28, 2023 192.29 192.82 189.71 189.89 4,046,103 -1.19(-0.62%)
Jul 27, 2023 198.18 198.57 190.34 191.07 6,778,343 -11.53(-5.69%)
Jul 26, 2023 203.11 203.71 201.56 202.60 3,384,212 -1.38(-0.68%)
Jul 25, 2023 202.50 204.43 201.64 203.98 2,022,353 +0.35(+0.17%)
Jul 24, 2023 203.00 204.45 202.55 203.63 1,898,287 +0.71(+0.35%)
Jul 21, 2023 202.65 204.67 202.13 202.92 7,928,760 +0.61(+0.30%)
Jul 20, 2023 200.55 203.56 200.00 202.31 2,603,211 +2.71(+1.36%)
Jul 19, 2023 198.31 200.46 198.29 199.60 2,574,960 -0.08(-0.04%)
Jul 18, 2023 201.08 201.53 198.41 199.67 3,771,344 -2.84(-1.40%)
Jul 17, 2023 199.99 203.16 199.68 202.51 2,210,754 +1.97(+0.98%)
Jul 14, 2023 202.26 202.26 199.92 200.54 2,221,646 -2.50(-1.23%)
Jul 13, 2023 202.03 203.53 201.56 203.04 2,389,225 +0.19(+0.09%)
Jul 12, 2023 204.67 205.14 202.69 202.85 3,049,914 -0.20(-0.10%)
Jul 11, 2023 202.78 203.84 201.80 203.06 2,879,722 +0.96(+0.48%)
Jul 10, 2023 198.66 202.33 198.38 202.10 3,188,800 +4.36(+2.20%)
Jul 07, 2023 197.37 200.13 196.67 197.74 2,316,723 -0.73(-0.37%)
Jul 06, 2023 199.40 199.48 196.59 198.47 2,161,185 -2.35(-1.17%)
Jul 05, 2023 201.76 202.68 200.35 200.82 2,401,912 -1.82(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.