Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.050	2.154	1.994	2.041	215,643	-0.08(-3.57%)
Sep 29, 2008	2.117	2.173	1.977	2.117	114,099	-0.08(-3.45%)
Sep 26, 2008	2.126	2.211	2.022	2.192	243,984	+0.01(+0.43%)
Sep 25, 2008	2.268	2.315	2.145	2.183	174,992	-0.09(-3.75%)
Sep 24, 2008	2.183	2.268	2.079	2.268	153,866	+0.09(+4.35%)
Sep 23, 2008	2.249	2.268	2.126	2.173	126,493	-0.01(-0.43%)
Sep 22, 2008	2.220	2.220	2.013	2.183	121,727	-0.02(-0.86%)
Sep 19, 2008	1.795	2.362	1.720	2.202	457,230	+0.38(+20.73%)
Sep 18, 2008	1.795	1.824	1.748	1.824	246,774	+0.02(+1.05%)
Sep 17, 2008	1.814	1.833	1.682	1.805	132,412	+0.01(+0.53%)
Sep 16, 2008	1.710	1.814	1.701	1.795	121,077	-0.02(-1.04%)
Sep 15, 2008	1.795	1.843	1.701	1.814	83,781	+0.01(+0.52%)
Sep 12, 2008	1.786	1.833	1.767	1.805	414,372	-0.03(-1.55%)
Sep 11, 2008	1.824	1.843	1.776	1.833	124,860	-0.03(-1.52%)
Sep 10, 2008	1.833	1.899	1.795	1.861	176,916	+0.00(+0.00%)
Sep 09, 2008	1.937	1.984	1.861	1.861	253,563	-0.11(-5.74%)
Sep 08, 2008	2.041	2.050	1.956	1.975	85,491	-0.06(-2.79%)
Sep 05, 2008	2.022	2.060	1.984	2.031	122,595	-0.05(-2.27%)
Sep 04, 2008	2.079	2.107	2.031	2.079	71,369	-0.03(-1.35%)
Sep 03, 2008	2.154	2.154	2.069	2.107	91,387	-0.02(-0.89%)
Sep 02, 2008	2.211	2.230	2.069	2.126	224,890	-0.02(-0.88%)
Aug 29, 2008	2.041	2.145	2.041	2.145	412,102	+0.06(+2.71%)
Aug 28, 2008	2.173	2.194	2.060	2.088	123,406	-0.07(-3.07%)
Aug 27, 2008	2.079	2.173	2.022	2.154	81,705	+0.03(+1.33%)
Aug 26, 2008	2.079	2.164	2.041	2.126	108,440	+0.01(+0.45%)
Aug 25, 2008	2.098	2.117	2.031	2.117	59,436	+0.04(+1.82%)
Aug 22, 2008	2.022	2.098	2.003	2.079	56,385	+0.02(+0.92%)
Aug 21, 2008	2.050	2.088	1.984	2.060	86,025	-0.05(-2.24%)
Aug 20, 2008	2.079	2.183	2.041	2.107	119,762	+0.04(+1.83%)
Aug 19, 2008	2.031	2.069	2.027	2.069	54,859	+0.01(+0.46%)
Aug 18, 2008	2.079	2.079	2.050	2.060	78,055	+0.00(+0.00%)
Aug 15, 2008	2.126	2.126	2.013	2.060	48,886	-0.04(-1.80%)
Aug 14, 2008	2.060	2.135	2.041	2.098	98,444	+0.04(+1.84%)
Aug 13, 2008	2.031	2.069	1.918	2.060	106,907	+0.07(+3.32%)
Aug 12, 2008	1.899	2.098	1.899	1.994	148,864	+0.08(+3.94%)
Aug 11, 2008	1.890	2.060	1.786	1.918	156,994	+0.04(+2.01%)
Aug 08, 2008	1.843	1.928	1.805	1.880	324,404	+0.04(+2.05%)
Aug 07, 2008	1.871	1.890	1.814	1.843	77,478	-0.05(-2.50%)
Aug 06, 2008	1.833	1.890	1.776	1.890	73,781	+0.09(+5.26%)
Aug 05, 2008	1.843	1.843	1.757	1.795	74,286	+0.00(+0.00%)
Aug 04, 2008	1.720	1.843	1.720	1.795	80,342	+0.01(+0.53%)
Aug 01, 2008	1.767	1.843	1.767	1.786	67,195	+0.06(+3.28%)
Jul 31, 2008	1.701	1.871	1.701	1.729	79,286	-0.04(-2.14%)
Jul 30, 2008	1.776	1.795	1.748	1.767	58,033	-0.01(-0.53%)
Jul 29, 2008	1.776	1.824	1.710	1.776	60,156	-0.01(-0.53%)
Jul 28, 2008	1.795	1.843	1.767	1.786	58,189	-0.01(-0.53%)
Jul 25, 2008	1.795	1.814	1.757	1.795	36,780	+0.00(+0.00%)
Jul 24, 2008	1.852	1.861	1.786	1.795	59,829	-0.01(-0.52%)
Jul 23, 2008	1.795	1.843	1.786	1.805	2,350,114	-0.02(-1.04%)
Jul 22, 2008	1.748	1.824	1.739	1.824	216,840	+0.09(+5.46%)
Jul 21, 2008	1.682	1.795	1.682	1.729	490,577	+0.02(+1.10%)
Jul 18, 2008	1.635	1.729	1.635	1.710	232,635	+0.04(+2.26%)
Jul 17, 2008	1.625	1.710	1.616	1.672	110,001	+0.09(+5.36%)
Jul 16, 2008	1.559	1.606	1.525	1.587	213,842	+0.05(+3.07%)
Jul 15, 2008	1.578	1.578	1.483	1.540	1,003,721	-0.01(-0.61%)
Jul 14, 2008	1.521	1.625	1.484	1.550	383,408	+0.01(+0.61%)
Jul 11, 2008	1.597	1.616	1.512	1.540	283,176	-0.09(-5.78%)
Jul 10, 2008	1.739	1.739	1.597	1.635	693,699	-0.08(-4.42%)
Jul 09, 2008	1.805	1.805	1.701	1.710	233,615	-0.08(-4.23%)
Jul 08, 2008	1.767	1.786	1.701	1.786	287,843	+0.04(+2.16%)
Jul 07, 2008	1.890	1.909	1.748	1.748	279,022	-0.11(-6.09%)
Jul 04, 2008	1.871	1.890	1.861	1.861	66,374	+0.00(+0.00%)
Jul 03, 2008	1.871	1.890	1.861	1.861	66,374	-0.03(-1.50%)
Jul 02, 2008	1.937	1.937	1.871	1.890	58,345	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.