Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.190	2.230	2.120	2.200	121,968	+0.00(+0.00%)
Sep 27, 2012	2.170	2.200	2.140	2.200	44,355	+0.06(+2.80%)
Sep 26, 2012	2.200	2.220	2.100	2.140	62,817	-0.05(-2.28%)
Sep 25, 2012	2.280	2.290	2.170	2.190	173,636	-0.09(-3.95%)
Sep 24, 2012	2.280	2.280	2.240	2.280	83,098	+0.00(+0.00%)
Sep 21, 2012	2.250	2.280	2.210	2.280	175,774	+0.05(+2.24%)
Sep 20, 2012	2.240	2.240	2.160	2.230	42,252	-0.01(-0.45%)
Sep 19, 2012	2.110	2.250	2.110	2.240	119,107	+0.14(+6.67%)
Sep 18, 2012	2.090	2.120	2.020	2.100	77,000	+0.01(+0.48%)
Sep 17, 2012	2.070	2.100	1.940	2.090	158,566	+0.01(+0.48%)
Sep 14, 2012	2.050	2.080	1.960	2.080	152,670	+0.04(+1.96%)
Sep 13, 2012	1.820	2.040	1.820	2.040	202,952	+0.18(+9.68%)
Sep 12, 2012	1.844	1.860	1.800	1.860	55,606	+0.03(+1.64%)
Sep 11, 2012	1.780	1.880	1.780	1.830	166,227	+0.06(+3.39%)
Sep 10, 2012	1.770	1.780	1.760	1.770	101,532	-0.01(-0.56%)
Sep 07, 2012	1.840	1.850	1.750	1.780	102,261	-0.04(-2.20%)
Sep 06, 2012	1.790	1.840	1.790	1.820	164,689	+0.04(+2.25%)
Sep 05, 2012	1.790	1.830	1.760	1.780	199,957	-0.03(-1.66%)
Sep 04, 2012	1.830	1.840	1.750	1.810	233,305	-0.01(-0.55%)
Aug 31, 2012	1.890	1.890	1.780	1.820	140,928	-0.06(-3.19%)
Aug 30, 2012	1.910	1.930	1.860	1.880	67,452	-0.03(-1.57%)
Aug 29, 2012	1.890	1.970	1.870	1.910	129,378	+0.01(+0.53%)
Aug 27, 2012	1.850	1.900	1.840	1.900	213,082	+0.04(+2.15%)
Aug 24, 2012	1.880	1.890	1.710	1.860	515,607	-0.01(-0.53%)
Aug 23, 2012	1.990	1.990	1.800	1.870	241,012	-0.10(-5.08%)
Aug 22, 2012	2.010	2.030	1.970	1.970	113,297	-0.04(-1.99%)
Aug 21, 2012	2.030	2.080	1.990	2.010	138,552	-0.02(-0.99%)
Aug 20, 2012	2.060	2.060	2.010	2.030	55,030	-0.03(-1.46%)
Aug 17, 2012	2.020	2.060	1.970	2.060	112,927	+0.04(+1.98%)
Aug 16, 2012	2.030	2.030	1.990	2.020	159,060	+0.00(+0.00%)
Aug 15, 2012	1.970	2.060	1.950	2.020	159,177	+0.01(+0.50%)
Aug 14, 2012	2.100	2.110	1.970	2.010	182,675	-0.10(-4.74%)
Aug 13, 2012	2.150	2.150	2.085	2.110	77,002	-0.03(-1.40%)
Aug 10, 2012	2.200	2.200	2.130	2.140	61,994	-0.06(-2.73%)
Aug 09, 2012	2.160	2.210	2.120	2.200	90,938	+0.02(+0.92%)
Aug 08, 2012	2.290	2.290	2.090	2.180	421,624	-0.11(-4.80%)
Aug 07, 2012	2.310	2.360	2.260	2.290	190,911	-0.01(-0.43%)
Aug 06, 2012	2.320	2.350	2.240	2.300	122,175	-0.03(-1.29%)
Aug 03, 2012	2.230	2.340	2.220	2.330	95,257	+0.10(+4.48%)
Aug 02, 2012	2.220	2.260	2.150	2.230	85,601	+0.00(+0.00%)
Aug 01, 2012	2.290	2.300	2.230	2.230	197,446	-0.05(-2.19%)
Jul 31, 2012	2.290	2.310	2.260	2.280	151,819	-0.02(-0.87%)
Jul 30, 2012	2.310	2.346	2.270	2.300	47,630	-0.02(-0.86%)
Jul 27, 2012	2.320	2.360	2.250	2.320	120,044	+0.01(+0.43%)
Jul 26, 2012	2.270	2.310	2.270	2.310	59,188	+0.04(+1.76%)
Jul 25, 2012	2.300	2.300	2.270	2.270	36,896	-0.02(-0.87%)
Jul 24, 2012	2.330	2.330	2.270	2.290	42,043	-0.02(-0.87%)
Jul 23, 2012	2.290	2.330	2.280	2.310	60,178	-0.02(-0.86%)
Jul 20, 2012	2.330	2.350	2.270	2.330	126,504	-0.01(-0.43%)
Jul 19, 2012	2.360	2.360	2.330	2.340	72,169	-0.02(-0.85%)
Jul 18, 2012	2.310	2.360	2.290	2.360	119,097	+0.04(+1.72%)
Jul 17, 2012	2.330	2.350	2.170	2.320	129,463	+0.01(+0.43%)
Jul 16, 2012	2.320	2.360	2.290	2.310	46,819	-0.05(-2.12%)
Jul 13, 2012	2.330	2.380	2.300	2.360	138,192	+0.03(+1.29%)
Jul 12, 2012	2.250	2.350	2.230	2.330	88,641	+0.01(+0.43%)
Jul 11, 2012	2.280	2.340	2.250	2.320	64,452	+0.05(+2.20%)
Jul 10, 2012	2.350	2.350	2.270	2.270	119,506	-0.08(-3.40%)
Jul 09, 2012	2.300	2.360	2.300	2.350	58,012	+0.06(+2.62%)
Jul 06, 2012	2.320	2.350	2.250	2.290	67,710	-0.06(-2.55%)
Jul 05, 2012	2.350	2.380	2.340	2.350	60,952	-0.01(-0.42%)
Jul 03, 2012	2.380	2.390	2.320	2.360	53,669	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.