Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.710 | 3.710 | 3.650 | 3.700 | 14,000 | +0.00(+0.00%) |
Sep 29, 2011 | 3.760 | 3.760 | 3.700 | 3.700 | 8,210 | -0.05(-1.33%) |
Sep 28, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 414 | +0.00(+0.00%) |
Sep 27, 2011 | 3.750 | 3.800 | 3.750 | 3.750 | 22,146 | +0.04(+1.08%) |
Sep 26, 2011 | 3.750 | 3.790 | 3.710 | 3.710 | 11,815 | -0.02(-0.54%) |
Sep 23, 2011 | 3.780 | 3.780 | 3.730 | 3.730 | 200 | +0.04(+1.08%) |
Sep 22, 2011 | 3.800 | 3.800 | 3.690 | 3.690 | 550 | -0.15(-3.91%) |
Sep 21, 2011 | 3.810 | 3.850 | 3.810 | 3.840 | 9,988 | +0.10(+2.67%) |
Sep 20, 2011 | 3.830 | 3.840 | 3.740 | 3.740 | 600 | +0.02(+0.54%) |
Sep 19, 2011 | 3.750 | 3.830 | 3.700 | 3.720 | 4,801 | -0.18(-4.62%) |
Sep 16, 2011 | 3.880 | 3.900 | 3.837 | 3.900 | 1,612 | +0.15(+4.00%) |
Sep 14, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.12(-3.10%) |
Sep 13, 2011 | 3.740 | 3.870 | 3.730 | 3.870 | 700 | +0.12(+3.20%) |
Sep 12, 2011 | 3.850 | 3.900 | 3.730 | 3.750 | 1,604 | -0.13(-3.35%) |
Sep 09, 2011 | 3.900 | 3.900 | 3.720 | 3.880 | 1,800 | -0.06(-1.52%) |
Sep 08, 2011 | 3.930 | 3.950 | 3.840 | 3.940 | 2,800 | +0.04(+1.03%) |
Sep 07, 2011 | 4.000 | 4.000 | 3.850 | 3.900 | 1,300 | +0.00(+0.00%) |
Sep 01, 2011 | 3.990 | 3.900 | 3.900 | 3.900 | 1,200 | -0.10(-2.50%) |
Aug 31, 2011 | 3.990 | 4.000 | 3.990 | 4.000 | 600 | +0.05(+1.21%) |
Aug 30, 2011 | 3.820 | 4.050 | 3.820 | 3.952 | 2,850 | -0.02(-0.45%) |
Aug 29, 2011 | 3.750 | 4.030 | 3.750 | 3.970 | 2,762 | +0.22(+5.87%) |
Aug 26, 2011 | 3.720 | 3.750 | 3.680 | 3.750 | 1,700 | +0.01(+0.27%) |
Aug 25, 2011 | 3.730 | 3.750 | 3.600 | 3.740 | 63,000 | -0.01(-0.27%) |
Aug 24, 2011 | 3.630 | 3.750 | 3.630 | 3.750 | 3,860 | +0.09(+2.46%) |
Aug 23, 2011 | 3.690 | 3.700 | 3.650 | 3.660 | 13,400 | -0.02(-0.54%) |
Aug 22, 2011 | 3.600 | 3.680 | 3.490 | 3.680 | 6,795 | +0.18(+5.14%) |
Aug 19, 2011 | 3.480 | 3.500 | 3.480 | 3.500 | 200 | -0.00(-0.14%) |
Aug 18, 2011 | 3.520 | 3.600 | 3.504 | 3.505 | 11,383 | -0.10(-2.64%) |
Aug 17, 2011 | 3.650 | 3.650 | 3.500 | 3.600 | 18,747 | -0.04(-1.10%) |
Aug 16, 2011 | 3.610 | 3.660 | 3.600 | 3.640 | 6,700 | +0.01(+0.28%) |
Aug 15, 2011 | 3.680 | 3.680 | 3.500 | 3.630 | 9,400 | -0.02(-0.55%) |
Aug 12, 2011 | 3.500 | 3.650 | 3.490 | 3.650 | 5,075 | +0.00(+0.00%) |
Aug 11, 2011 | 3.500 | 3.650 | 3.420 | 3.650 | 9,800 | +0.17(+4.89%) |
Aug 10, 2011 | 3.510 | 3.650 | 3.420 | 3.480 | 31,715 | -0.08(-2.25%) |
Aug 09, 2011 | 3.650 | 3.710 | 3.500 | 3.560 | 44,336 | -0.02(-0.56%) |
Aug 08, 2011 | 3.580 | 3.750 | 3.560 | 3.580 | 12,100 | -0.28(-7.25%) |
Aug 05, 2011 | 3.900 | 3.900 | 3.730 | 3.860 | 11,043 | -0.04(-1.03%) |
Aug 04, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 140 | -0.03(-0.76%) |
Aug 02, 2011 | 3.950 | 3.930 | 3.930 | 3.930 | 3,500 | -0.07(-1.75%) |
Aug 01, 2011 | 4.040 | 4.040 | 3.960 | 4.000 | 5,800 | +0.05(+1.27%) |
Jul 29, 2011 | 3.990 | 4.000 | 3.950 | 3.950 | 2,100 | -0.05(-1.25%) |
Jul 28, 2011 | 3.970 | 4.050 | 3.950 | 4.000 | 6,553 | +0.05(+1.27%) |
Jul 27, 2011 | 3.980 | 4.000 | 3.950 | 3.950 | 6,664 | -0.01(-0.25%) |
Jul 26, 2011 | 4.000 | 4.000 | 3.950 | 3.960 | 23,599 | +0.01(+0.25%) |
Jul 25, 2011 | 4.000 | 4.000 | 3.930 | 3.950 | 22,362 | -0.15(-3.66%) |
Jul 22, 2011 | 4.100 | 4.100 | 4.000 | 4.100 | 1,500 | +0.00(+0.00%) |
Jul 21, 2011 | 4.000 | 4.100 | 3.900 | 4.100 | 20,256 | +0.10(+2.50%) |
Jul 19, 2011 | 3.860 | 4.000 | 4.000 | 4.000 | 1,900 | +0.12(+3.09%) |
Jul 18, 2011 | 3.900 | 3.900 | 3.860 | 3.880 | 9,440 | -0.03(-0.87%) |
Jul 15, 2011 | 3.920 | 3.920 | 3.890 | 3.914 | 3,300 | -0.01(-0.15%) |
Jul 14, 2011 | 3.920 | 3.920 | 3.920 | 3.920 | 375 | -0.03(-0.76%) |
Jul 12, 2011 | 3.910 | 3.950 | 3.950 | 3.950 | 800 | +0.05(+1.28%) |
Jul 11, 2011 | 3.880 | 3.900 | 3.880 | 3.900 | 2,000 | -0.08(-2.01%) |
Jul 08, 2011 | 4.010 | 4.010 | 3.950 | 3.980 | 13,100 | +0.01(+0.25%) |
Jul 07, 2011 | 4.000 | 4.072 | 3.970 | 3.970 | 8,459 | +0.01(+0.25%) |
Jul 06, 2011 | 4.000 | 4.000 | 3.950 | 3.960 | 1,200 | -0.03(-0.75%) |
Jul 05, 2011 | 3.980 | 4.000 | 3.980 | 3.990 | 6,546 | +0.04(+1.01%) |