Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 6.050 | 6.050 | 5.830 | 5.930 | 0 | -0.15(-2.47%) |
Sep 27, 2013 | 5.850 | 6.080 | 5.770 | 6.080 | 0 | +0.31(+5.37%) |
Sep 26, 2013 | 5.800 | 5.950 | 5.770 | 5.770 | 0 | -0.03(-0.52%) |
Sep 25, 2013 | 5.850 | 5.905 | 5.800 | 5.800 | 0 | -0.09(-1.53%) |
Sep 24, 2013 | 5.860 | 5.890 | 5.860 | 5.890 | 0 | -0.09(-1.51%) |
Sep 23, 2013 | 5.920 | 6.040 | 5.850 | 5.980 | 0 | +0.01(+0.17%) |
Sep 20, 2013 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.05(+0.84%) |
Sep 19, 2013 | 5.930 | 6.010 | 5.900 | 5.920 | 0 | +0.07(+1.20%) |
Sep 18, 2013 | 5.970 | 6.010 | 5.850 | 5.850 | 0 | -0.13(-2.17%) |
Sep 17, 2013 | 6.010 | 6.010 | 5.976 | 5.980 | 0 | -0.08(-1.32%) |
Sep 16, 2013 | 5.950 | 6.100 | 5.950 | 6.060 | 0 | +0.03(+0.50%) |
Sep 13, 2013 | 6.010 | 6.130 | 5.910 | 6.030 | 0 | -0.10(-1.63%) |
Sep 12, 2013 | 6.160 | 6.210 | 5.930 | 6.130 | 0 | -0.21(-3.31%) |
Sep 11, 2013 | 6.100 | 6.340 | 5.955 | 6.340 | 0 | +0.09(+1.44%) |
Sep 10, 2013 | 5.950 | 6.250 | 5.850 | 6.250 | 0 | +0.26(+4.34%) |
Sep 09, 2013 | 5.980 | 6.070 | 5.880 | 5.990 | 0 | +0.01(+0.17%) |
Sep 06, 2013 | 6.040 | 6.040 | 5.840 | 5.980 | 0 | -0.01(-0.17%) |
Sep 05, 2013 | 5.930 | 6.090 | 5.930 | 5.990 | 0 | +0.05(+0.84%) |
Sep 04, 2013 | 6.000 | 6.020 | 5.940 | 5.940 | 0 | -0.06(-1.00%) |
Sep 03, 2013 | 6.110 | 6.218 | 5.960 | 6.000 | 0 | -0.06(-0.99%) |
Aug 30, 2013 | 6.174 | 6.240 | 5.931 | 6.060 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 5.950 | 6.060 | 5.950 | 6.060 | 0 | -0.05(-0.82%) |
Aug 28, 2013 | 6.190 | 6.200 | 6.050 | 6.110 | 0 | +0.03(+0.49%) |
Aug 27, 2013 | 6.210 | 6.210 | 6.000 | 6.080 | 0 | -0.12(-1.94%) |
Aug 26, 2013 | 6.250 | 6.520 | 6.080 | 6.200 | 0 | -0.20(-3.13%) |
Aug 23, 2013 | 5.999 | 6.580 | 5.890 | 6.400 | 0 | +0.50(+8.47%) |
Aug 22, 2013 | 5.760 | 6.000 | 5.720 | 5.900 | 0 | -0.03(-0.51%) |
Aug 21, 2013 | 6.010 | 6.020 | 5.920 | 5.930 | 0 | -0.08(-1.33%) |
Aug 20, 2013 | 6.010 | 6.050 | 5.850 | 6.010 | 0 | +0.01(+0.17%) |
Aug 19, 2013 | 5.870 | 6.060 | 5.870 | 6.000 | 0 | +0.18(+3.09%) |
Aug 16, 2013 | 5.990 | 6.070 | 5.800 | 5.820 | 0 | -0.20(-3.32%) |
Aug 15, 2013 | 6.080 | 6.080 | 5.970 | 6.020 | 11,944 | -0.04(-0.66%) |
Aug 14, 2013 | 6.070 | 6.100 | 5.955 | 6.060 | 0 | +0.10(+1.68%) |
Aug 13, 2013 | 5.760 | 6.000 | 5.760 | 5.960 | 39,556 | +0.18(+3.11%) |
Aug 12, 2013 | 5.780 | 5.940 | 5.760 | 5.780 | 7,635 | -0.14(-2.36%) |
Aug 09, 2013 | 5.720 | 5.999 | 5.690 | 5.920 | 25,814 | +0.11(+1.89%) |
Aug 08, 2013 | 5.860 | 5.919 | 5.800 | 5.810 | 24,318 | -0.05(-0.85%) |
Aug 07, 2013 | 5.900 | 5.900 | 5.860 | 5.860 | 13,682 | -0.02(-0.34%) |
Aug 06, 2013 | 5.560 | 5.990 | 5.510 | 5.880 | 7,467 | +0.05(+0.86%) |
Aug 05, 2013 | 5.960 | 6.200 | 5.800 | 5.830 | 9,917 | -0.25(-4.10%) |
Aug 02, 2013 | 6.050 | 6.180 | 6.050 | 6.079 | 8,244 | -0.00(-0.03%) |
Aug 01, 2013 | 6.100 | 6.200 | 5.800 | 6.081 | 14,506 | +0.01(+0.17%) |
Jul 31, 2013 | 6.000 | 6.200 | 5.990 | 6.070 | 0 | +0.07(+1.17%) |
Jul 30, 2013 | 6.030 | 6.188 | 5.750 | 6.000 | 0 | -0.12(-1.96%) |
Jul 29, 2013 | 5.900 | 6.180 | 5.830 | 6.120 | 0 | +0.01(+0.16%) |
Jul 26, 2013 | 6.190 | 6.260 | 5.301 | 6.110 | 0 | -0.19(-3.02%) |
Jul 25, 2013 | 6.110 | 6.300 | 5.740 | 6.300 | 0 | +0.22(+3.62%) |
Jul 24, 2013 | 5.990 | 6.180 | 5.988 | 6.080 | 0 | +0.13(+2.18%) |
Jul 23, 2013 | 5.860 | 5.950 | 5.860 | 5.950 | 0 | +0.01(+0.17%) |
Jul 22, 2013 | 5.800 | 5.940 | 5.800 | 5.940 | 0 | +0.16(+2.77%) |
Jul 19, 2013 | 5.820 | 5.940 | 5.780 | 5.780 | 0 | +0.01(+0.17%) |
Jul 18, 2013 | 5.860 | 5.870 | 5.760 | 5.770 | 0 | +0.02(+0.35%) |
Jul 17, 2013 | 5.830 | 5.850 | 5.750 | 5.750 | 4,606 | -0.10(-1.71%) |
Jul 16, 2013 | 5.890 | 5.890 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 5.760 | 5.850 | 5.760 | 5.850 | 0 | +0.08(+1.39%) |
Jul 12, 2013 | 5.810 | 5.810 | 5.760 | 5.770 | 0 | -0.10(-1.70%) |
Jul 11, 2013 | 5.770 | 5.940 | 5.770 | 5.870 | 0 | +0.08(+1.43%) |
Jul 10, 2013 | 5.810 | 5.854 | 5.660 | 5.787 | 0 | -0.15(-2.57%) |
Jul 09, 2013 | 5.820 | 5.940 | 5.660 | 5.940 | 0 | +0.14(+2.41%) |
Jul 08, 2013 | 5.760 | 5.930 | 5.735 | 5.800 | 0 | +0.16(+2.84%) |
Jul 05, 2013 | 5.790 | 5.950 | 5.640 | 5.640 | 0 | -0.16(-2.76%) |
Jul 03, 2013 | 5.710 | 5.930 | 5.710 | 5.800 | 0 | +0.08(+1.40%) |
Jul 02, 2013 | 5.710 | 5.825 | 5.560 | 5.720 | 0 | +0.01(+0.18%) |