Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.501 | 2.501 | 2.410 | 2.410 | 20,844 | -0.09(-3.60%) |
Sep 29, 2022 | 2.470 | 2.530 | 2.440 | 2.500 | 77,331 | +0.01(+0.40%) |
Sep 28, 2022 | 2.450 | 2.520 | 2.450 | 2.490 | 29,738 | +0.03(+1.22%) |
Sep 27, 2022 | 2.490 | 2.570 | 2.420 | 2.460 | 49,992 | -0.01(-0.40%) |
Sep 26, 2022 | 2.490 | 2.650 | 2.450 | 2.470 | 55,369 | -0.05(-1.98%) |
Sep 23, 2022 | 2.530 | 2.540 | 2.470 | 2.520 | 25,342 | -0.03(-1.18%) |
Sep 22, 2022 | 2.680 | 2.740 | 2.510 | 2.550 | 43,764 | -0.14(-5.20%) |
Sep 21, 2022 | 2.540 | 2.690 | 2.470 | 2.690 | 45,389 | +0.11(+4.26%) |
Sep 20, 2022 | 2.330 | 2.580 | 2.330 | 2.580 | 34,967 | +0.16(+6.61%) |
Sep 19, 2022 | 2.390 | 2.420 | 2.360 | 2.420 | 4,706 | -0.03(-1.22%) |
Sep 16, 2022 | 2.415 | 2.450 | 2.336 | 2.450 | 13,014 | -0.02(-0.81%) |
Sep 15, 2022 | 2.490 | 2.490 | 2.400 | 2.470 | 14,822 | +0.01(+0.20%) |
Sep 14, 2022 | 2.440 | 2.482 | 2.400 | 2.465 | 23,590 | +0.01(+0.61%) |
Sep 13, 2022 | 2.480 | 2.540 | 2.420 | 2.450 | 58,943 | -0.06(-2.39%) |
Sep 12, 2022 | 2.550 | 2.730 | 2.510 | 2.510 | 31,879 | -0.05(-1.95%) |
Sep 09, 2022 | 2.510 | 2.620 | 2.510 | 2.560 | 65,853 | +0.05(+1.99%) |
Sep 08, 2022 | 2.560 | 2.680 | 2.510 | 2.510 | 28,714 | -0.12(-4.56%) |
Sep 07, 2022 | 2.460 | 2.630 | 2.460 | 2.630 | 29,138 | +0.15(+6.05%) |
Sep 06, 2022 | 2.440 | 2.550 | 2.400 | 2.480 | 39,545 | +0.00(+0.00%) |
Sep 02, 2022 | 2.530 | 2.534 | 2.445 | 2.480 | 46,377 | -0.03(-1.20%) |
Sep 01, 2022 | 2.600 | 2.600 | 2.500 | 2.510 | 59,426 | -0.09(-3.46%) |
Aug 31, 2022 | 2.550 | 2.600 | 2.550 | 2.600 | 31,763 | +0.05(+1.96%) |
Aug 30, 2022 | 2.707 | 2.707 | 2.500 | 2.550 | 60,484 | -0.06(-2.30%) |
Aug 29, 2022 | 2.610 | 2.662 | 2.560 | 2.610 | 26,302 | +0.00(+0.00%) |
Aug 26, 2022 | 2.710 | 2.730 | 2.518 | 2.610 | 261,079 | -0.25(-8.58%) |
Aug 25, 2022 | 2.860 | 2.873 | 2.780 | 2.855 | 68,593 | -0.02(-0.52%) |
Aug 24, 2022 | 2.680 | 2.870 | 2.680 | 2.870 | 106,045 | +0.10(+3.61%) |
Aug 23, 2022 | 2.710 | 2.876 | 2.670 | 2.770 | 61,298 | +0.03(+1.09%) |
Aug 22, 2022 | 2.750 | 2.836 | 2.660 | 2.740 | 43,054 | -0.12(-4.20%) |
Aug 19, 2022 | 2.700 | 2.860 | 2.700 | 2.860 | 9,416 | +0.16(+5.93%) |
Aug 18, 2022 | 2.830 | 2.830 | 2.630 | 2.700 | 78,923 | -0.10(-3.57%) |
Aug 17, 2022 | 2.850 | 2.922 | 2.750 | 2.800 | 27,894 | -0.08(-2.78%) |
Aug 16, 2022 | 3.130 | 3.150 | 2.780 | 2.880 | 169,839 | -0.44(-13.25%) |
Aug 15, 2022 | 3.340 | 3.401 | 3.320 | 3.320 | 38,335 | -0.05(-1.48%) |
Aug 12, 2022 | 3.460 | 3.480 | 3.190 | 3.370 | 42,996 | -0.04(-1.17%) |
Aug 11, 2022 | 3.350 | 3.487 | 3.310 | 3.410 | 34,759 | +0.09(+2.71%) |
Aug 10, 2022 | 3.360 | 3.360 | 3.230 | 3.320 | 25,840 | +0.02(+0.61%) |
Aug 09, 2022 | 3.100 | 3.490 | 3.070 | 3.300 | 29,211 | -0.02(-0.60%) |
Aug 08, 2022 | 3.190 | 3.370 | 3.180 | 3.320 | 78,732 | +0.20(+6.41%) |
Aug 05, 2022 | 3.005 | 3.290 | 3.005 | 3.120 | 3,203 | +0.02(+0.65%) |
Aug 04, 2022 | 3.110 | 3.350 | 3.070 | 3.100 | 32,682 | +0.02(+0.65%) |
Aug 03, 2022 | 3.040 | 3.153 | 2.940 | 3.080 | 52,849 | +0.08(+2.67%) |
Aug 02, 2022 | 3.100 | 3.100 | 3.000 | 3.000 | 9,697 | +0.00(+0.00%) |
Aug 01, 2022 | 3.090 | 3.100 | 3.000 | 3.000 | 9,063 | -0.01(-0.33%) |
Jul 29, 2022 | 3.060 | 3.104 | 3.000 | 3.010 | 6,111 | -0.02(-0.66%) |
Jul 28, 2022 | 3.030 | 3.150 | 2.940 | 3.030 | 11,790 | +0.00(+0.00%) |
Jul 27, 2022 | 2.730 | 3.030 | 2.690 | 3.030 | 27,575 | +0.33(+12.22%) |
Jul 26, 2022 | 2.720 | 2.770 | 2.690 | 2.700 | 5,732 | +0.01(+0.37%) |
Jul 25, 2022 | 2.730 | 2.800 | 2.690 | 2.690 | 2,562 | -0.01(-0.37%) |
Jul 22, 2022 | 2.890 | 2.890 | 2.700 | 2.700 | 6,041 | -0.04(-1.46%) |
Jul 21, 2022 | 2.735 | 2.750 | 2.700 | 2.740 | 19,598 | +0.03(+1.11%) |
Jul 20, 2022 | 2.650 | 2.740 | 2.650 | 2.710 | 5,982 | +0.06(+2.26%) |
Jul 19, 2022 | 2.520 | 2.730 | 2.520 | 2.650 | 7,877 | -0.04(-1.49%) |
Jul 18, 2022 | 2.700 | 2.702 | 2.592 | 2.690 | 6,624 | +0.06(+2.28%) |
Jul 15, 2022 | 2.580 | 2.700 | 2.482 | 2.630 | 17,780 | +0.04(+1.54%) |
Jul 14, 2022 | 2.809 | 2.809 | 2.550 | 2.590 | 11,018 | -0.15(-5.47%) |
Jul 13, 2022 | 2.660 | 2.780 | 2.620 | 2.740 | 27,646 | +0.09(+3.40%) |
Jul 12, 2022 | 2.640 | 2.710 | 2.640 | 2.650 | 13,820 | +0.01(+0.38%) |
Jul 11, 2022 | 2.690 | 2.790 | 2.628 | 2.640 | 14,468 | +0.04(+1.54%) |
Jul 08, 2022 | 2.480 | 2.620 | 2.480 | 2.600 | 29,804 | +0.08(+3.17%) |
Jul 07, 2022 | 2.600 | 2.670 | 2.520 | 2.520 | 55,821 | -0.08(-3.08%) |
Jul 06, 2022 | 2.650 | 2.725 | 2.530 | 2.600 | 108,244 | -0.06(-2.26%) |
Jul 05, 2022 | 2.470 | 2.700 | 2.450 | 2.660 | 33,020 | +0.19(+7.69%) |